29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.048 | 11.580 | 34,240,000 | ||||||
| 29/04/2026 | 0.063 | 11.790 | 2,790,000 | 6,475,000 | 6.475 | 2,620,000 | 0.059 | 120,000 | 0.057 |
| 28/04/2026 | 0.050 | 11.520 | 3,160,000 | 8,975,000 | 8.975 | 640,000 | 0.051 | 2,520,000 | 0.055 |
| 27/04/2026 | 0.062 | 11.730 | 2,190,000 | 7,095,000 | 7.095 | 640,000 | 0.063 | 1,390,000 | 0.062 |
| 24/04/2026 | 0.068 | 11.780 | 2,810,000 | 6,345,000 | 6.345 | 1,420,000 | 0.065 | 720,000 | 0.065 |
| 23/04/2026 | 0.070 | 11.750 | 2,820,000 | 7,045,000 | 7.045 | 660,000 | 0.069 | 2,160,000 | 0.070 |
| 22/04/2026 | 0.084 | 11.960 | 1,720,000 | 5,545,000 | 5.545 | 760,000 | 0.083 | 960,000 | 0.082 |
| 21/04/2026 | 0.088 | 12.010 | 4,880,000 | 5,345,000 | 5.345 | 2,080,000 | 0.093 | 1,880,000 | 0.091 |
| 20/04/2026 | 0.080 | 11.880 | 2,360,000 | 5,545,000 | 5.545 | 980,000 | 0.080 | 1,080,000 | 0.078 |
| 17/04/2026 | 0.066 | 11.610 | 4,140,000 | 5,445,000 | 5.445 | 1,620,000 | 0.071 | 2,520,000 | 0.072 |
| 16/04/2026 | 0.084 | 11.890 | 1,160,000 | 4,545,000 | 4.545 | 480,000 | 0.083 | 680,000 | 0.082 |
| 15/04/2026 | 0.081 | 11.820 | 5,100,000 | 4,345,000 | 4.345 | 3,580,000 | 0.094 | 1,080,000 | 0.085 |
| 14/04/2026 | 0.070 | 11.590 | 1,000,000 | 6,845,000 | 6.845 | 800,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 11.460 | 50,195,000 | 6,045,000 | 6.045 | 24,925,000 | 0.068 | 25,110,000 | 0.068 |
| 10/04/2026 | 0.081 | 11.790 | 5,280,000 | 5,860,000 | 5.860 | 2,980,000 | 0.087 | 980,000 | 0.083 |
| 09/04/2026 | 0.078 | 11.650 | 69,250,000 | 7,860,000 | 7.860 | 33,020,000 | 0.081 | 35,970,000 | 0.081 |
| 08/04/2026 | 0.101 | 11.970 | 8,505,000 | 4,910,000 | 4.910 | 5,495,000 | 0.102 | 2,705,000 | 0.100 |
| 02/04/2026 | 0.070 | 11.410 | 24,810,000 | 7,700,000 | 7.700 | 12,580,000 | 0.069 | 12,130,000 | 0.067 |
| 01/04/2026 | 0.091 | 11.740 | 66,335,000 | 8,150,000 | 8.150 | 29,500,000 | 0.093 | 32,735,000 | 0.094 |
| 31/03/2026 | 0.062 | 11.220 | 6,760,000 | 4,915,000 | 4.915 | 2,430,000 | 0.060 | 4,140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |