29372 美团法兴五五购Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 144.400 | 493,100,000 | 8,050,000 | 4.025 | 245,870,000 | 0.059 | 246,350,000 | 0.059 |
| 08/01/2025 | 0.061 | 146.700 | 413,740,000 | 7,570,000 | 3.785 | 206,420,000 | 0.062 | 205,930,000 | 0.062 |
| 07/01/2025 | 0.065 | 148.700 | 352,160,000 | 8,060,000 | 4.030 | 170,720,000 | 0.073 | 171,280,000 | 0.072 |
| 06/01/2025 | 0.071 | 150.700 | 150,460,000 | 7,500,000 | 3.750 | 74,400,000 | 0.070 | 73,230,000 | 0.071 |
| 03/01/2025 | 0.079 | 153.700 | 347,610,000 | 8,670,000 | 4.335 | 168,430,000 | 0.075 | 170,020,000 | 0.075 |
| 02/01/2025 | 0.071 | 150.600 | 765,080,000 | 7,080,000 | 3.540 | 377,290,000 | 0.072 | 381,810,000 | 0.072 |
| 31/12/2024 | 0.079 | 151.700 | 2,000,000 | 2,560,000 | 1.280 | 990,000 | 0.079 | 440,000 | 0.081 |
| 30/12/2024 | 0.081 | 152.800 | 4,480,000 | 3,110,000 | 1.555 | 1,720,000 | 0.082 | 70,000 | 0.081 |
| 27/12/2024 | 0.088 | 154.700 | 7,280,000 | 4,760,000 | 2.380 | 2,270,000 | 0.088 | 1,000,000 | 0.090 |
| 24/12/2024 | 0.091 | 155.100 | 15,920,000 | 6,030,000 | 3.015 | 15,110,000 | 0.086 | 810,000 | 0.088 |
| 23/12/2024 | 0.092 | 155.600 | 94,310,000 | 20,330,000 | 10.165 | 37,640,000 | 0.094 | 49,050,000 | 0.093 |
| 20/12/2024 | 0.105 | 158.600 | 158,500,000 | 8,920,000 | 4.460 | 74,060,000 | 0.103 | 76,710,000 | 0.103 |
| 19/12/2024 | 0.101 | 158.400 | 266,680,000 | 6,270,000 | 3.135 | 129,730,000 | 0.098 | 131,480,000 | 0.098 |
| 18/12/2024 | 0.105 | 160.100 | 27,030,000 | 4,520,000 | 2.260 | 12,130,000 | 0.105 | 11,890,000 | 0.105 |
| 17/12/2024 | 0.103 | 158.600 | 46,750,000 | 4,760,000 | 2.380 | 20,250,000 | 0.100 | 22,520,000 | 0.101 |
| 16/12/2024 | 0.107 | 159.600 | 48,330,000 | 2,490,000 | 1.245 | 23,320,000 | 0.110 | 24,030,000 | 0.111 |
| 13/12/2024 | 0.117 | 162.600 | 47,780,000 | 1,780,000 | 0.890 | 23,130,000 | 0.125 | 24,500,000 | 0.125 |
| 12/12/2024 | 0.147 | 168.900 | 10,860,000 | 410,000 | 0.205 | 5,090,000 | 0.137 | 5,000,000 | 0.134 |
| 11/12/2024 | 0.143 | 167.000 | 19,720,000 | 500,000 | 0.250 | 9,710,000 | 0.161 | 10,010,000 | 0.162 |
| 10/12/2024 | 0.170 | 171.800 | 220,000 | 200,000 | 0.100 | 10,000 | 0.188 | 210,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |