29374 中铝摩通六甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.019 | 8.550 | 0 | 2,190,000 | 2.738 | ||||
| 10/08/2026 | 0.019 | 8.725 | 0 | 2,190,000 | 2.738 | ||||
| 07/08/2026 | 0.018 | 8.600 | 0 | 2,190,000 | 2.738 | ||||
| 06/08/2026 | 0.017 | 8.405 | 0 | 2,190,000 | 2.738 | ||||
| 05/08/2026 | 0.020 | 8.645 | 0 | 2,190,000 | 2.738 | ||||
| 04/08/2026 | 0.017 | 8.390 | 0 | 2,190,000 | 2.738 | ||||
| 03/08/2026 | 0.017 | 8.260 | 0 | 2,190,000 | 2.738 | ||||
| 31/07/2026 | 0.019 | 8.460 | 0 | 2,190,000 | 2.738 | ||||
| 30/07/2026 | 0.018 | 8.340 | 0 | 2,190,000 | 2.738 | ||||
| 29/07/2026 | 0.018 | 8.330 | 0 | 2,190,000 | 2.738 | ||||
| 28/07/2026 | 0.017 | 8.130 | 1,000,000 | 2,190,000 | 2.738 | 1,000,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 8.330 | 0 | 1,190,000 | 1.487 | ||||
| 24/07/2026 | 0.020 | 8.300 | 0 | 1,190,000 | 1.487 | ||||
| 23/07/2026 | 0.025 | 8.630 | 92,000 | 1,190,000 | 1.487 | 62,000 | 0.025 | 30,000 | 0.025 |
| 22/07/2026 | 0.017 | 8.120 | 0 | 1,222,000 | 1.528 | ||||
| 21/07/2026 | 0.016 | 7.930 | 0 | 1,222,000 | 1.528 | ||||
| 20/07/2026 | 0.016 | 7.970 | 0 | 1,222,000 | 1.528 | ||||
| 17/07/2026 | 0.016 | 7.610 | 0 | 1,222,000 | 1.528 | ||||
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 1,222,000 | 1.528 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 222,000 | 0.278 | 660,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |