29375 快手法兴六三购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.017 | 67.450 | 0 | 41,680,000 | 34.733 | ||||
| 11/12/2025 | 0.017 | 66.750 | 0 | 41,680,000 | 34.733 | ||||
| 10/12/2025 | 0.017 | 67.150 | 100,000 | 41,680,000 | 34.733 | 50,000 | 0.017 | 50,000 | 0.016 |
| 09/12/2025 | 0.018 | 66.650 | 110,000 | 41,680,000 | 34.733 | 50,000 | 0.018 | 50,000 | 0.018 |
| 08/12/2025 | 0.022 | 68.250 | 0 | 41,680,000 | 34.733 | ||||
| 05/12/2025 | 0.022 | 69.200 | 0 | 41,680,000 | 34.733 | ||||
| 04/12/2025 | 0.020 | 67.500 | 270,000 | 41,680,000 | 34.733 | 50,000 | 0.018 | 170,000 | 0.018 |
| 03/12/2025 | 0.021 | 67.400 | 100,000 | 41,560,000 | 34.633 | 100,000 | 0.022 | ||
| 02/12/2025 | 0.025 | 68.950 | 1,100,000 | 41,660,000 | 34.717 | 450,000 | 0.028 | 550,000 | 0.030 |
| 01/12/2025 | 0.024 | 68.350 | 0 | 41,560,000 | 34.633 | ||||
| 28/11/2025 | 0.025 | 67.800 | 60,000 | 41,560,000 | 34.633 | 50,000 | 0.026 | 10,000 | 0.027 |
| 27/11/2025 | 0.026 | 68.400 | 300,000 | 41,600,000 | 34.667 | 105,000 | 0.028 | 175,000 | 0.028 |
| 26/11/2025 | 0.029 | 68.650 | 870,000 | 41,530,000 | 34.608 | 460,000 | 0.031 | 360,000 | 0.033 |
| 25/11/2025 | 0.033 | 70.650 | 570,000 | 41,630,000 | 34.692 | 210,000 | 0.035 | 360,000 | 0.035 |
| 24/11/2025 | 0.028 | 68.550 | 210,000 | 41,480,000 | 34.567 | 80,000 | 0.027 | 130,000 | 0.024 |
| 21/11/2025 | 0.019 | 64.000 | 100,000 | 41,430,000 | 34.525 | 100,000 | 0.019 | ||
| 20/11/2025 | 0.020 | 64.950 | 975,000 | 41,330,000 | 34.442 | 385,000 | 0.021 | 390,000 | 0.022 |
| 19/11/2025 | 0.022 | 63.500 | 0 | 41,325,000 | 34.438 | ||||
| 18/11/2025 | 0.024 | 64.650 | 5,000 | 41,325,000 | 34.438 | 5,000 | 0.025 | ||
| 17/11/2025 | 0.030 | 66.800 | 130,000 | 41,320,000 | 34.433 | 65,000 | 0.030 | 65,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |