29387 哔哩摩通六甲购Ａ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 140.500 | 0 | 36,000 | 0.051 | ||||
| 27/07/2026 | 0.057 | 139.100 | 0 | 36,000 | 0.051 | ||||
| 24/07/2026 | 0.053 | 135.900 | 0 | 36,000 | 0.051 | ||||
| 23/07/2026 | 0.059 | 139.400 | 0 | 36,000 | 0.051 | ||||
| 22/07/2026 | 0.059 | 138.700 | 0 | 36,000 | 0.051 | ||||
| 21/07/2026 | 0.077 | 145.900 | 0 | 36,000 | 0.051 | ||||
| 20/07/2026 | 0.075 | 144.700 | 0 | 36,000 | 0.051 | ||||
| 17/07/2026 | 0.065 | 139.400 | 80,000 | 36,000 | 0.051 | 80,000 | 0.067 | ||
| 16/07/2026 | 0.086 | 147.900 | 80,000 | 116,000 | 0.166 | 80,000 | 0.086 | ||
| 15/07/2026 | 0.068 | 140.500 | 0 | 36,000 | 0.051 | ||||
| 14/07/2026 | 0.061 | 137.800 | 30,000 | 36,000 | 0.051 | 30,000 | 0.053 | ||
| 13/07/2026 | 0.063 | 136.200 | 0 | 66,000 | 0.094 | ||||
| 10/07/2026 | 0.069 | 139.200 | 0 | 66,000 | 0.094 | ||||
| 09/07/2026 | 0.068 | 137.900 | 70,124,000 | 66,000 | 0.094 | 35,120,000 | 0.065 | 35,004,000 | 0.064 |
| 08/07/2026 | 0.084 | 143.900 | 0 | 182,000 | 0.260 | ||||
| 07/07/2026 | 0.070 | 137.000 | 0 | 182,000 | 0.260 | ||||
| 06/07/2026 | 0.078 | 141.100 | 0 | 182,000 | 0.260 | ||||
| 03/07/2026 | 0.073 | 137.700 | 210,000 | 182,000 | 0.260 | 200,000 | 0.073 | 10,000 | 0.073 |
| 02/07/2026 | 0.067 | 134.500 | 1,190,000 | 372,000 | 0.531 | 1,190,000 | 0.070 | ||
| 30/06/2026 | 0.045 | 131.700 | 298,000 | 1,562,000 | 2.231 | 210,000 | 0.044 | 88,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |