29390 银河花旗五四购Ｃ (认购证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.029 | 31.750 | 1,970,000 | 4,470,000 | 6.390 | 1,040,000 | 0.027 | 930,000 | 0.027 |
| 23/01/2025 | 0.024 | 30.900 | 1,600,000 | 4,580,000 | 6.540 | 710,000 | 0.029 | 840,000 | 0.027 |
| 22/01/2025 | 0.030 | 31.450 | 2,780,000 | 4,450,000 | 6.360 | 790,000 | 0.029 | 1,990,000 | 0.029 |
| 21/01/2025 | 0.034 | 32.200 | 2,750,000 | 3,250,000 | 4.640 | 1,550,000 | 0.033 | 800,000 | 0.032 |
| 20/01/2025 | 0.032 | 31.850 | 8,940,000 | 4,000,000 | 5.710 | 4,090,000 | 0.033 | 4,010,000 | 0.032 |
| 17/01/2025 | 0.029 | 31.500 | 2,630,000 | 4,080,000 | 5.830 | 1,360,000 | 0.029 | 1,170,000 | 0.029 |
| 16/01/2025 | 0.030 | 31.400 | 2,870,000 | 4,270,000 | 6.100 | 890,000 | 0.031 | 1,620,000 | 0.034 |
| 15/01/2025 | 0.038 | 32.100 | 7,840,000 | 3,540,000 | 5.060 | 5,200,000 | 0.038 | 2,400,000 | 0.038 |
| 14/01/2025 | 0.047 | 32.550 | 4,930,000 | 6,340,000 | 9.060 | 3,090,000 | 0.041 | 1,840,000 | 0.043 |
| 13/01/2025 | 0.041 | 32.050 | 3,540,000 | 7,590,000 | 10.840 | 950,000 | 0.040 | 2,350,000 | 0.040 |
| 10/01/2025 | 0.052 | 32.800 | 3,620,000 | 6,190,000 | 8.840 | 1,720,000 | 0.052 | 1,530,000 | 0.054 |
| 09/01/2025 | 0.065 | 33.450 | 4,020,000 | 6,380,000 | 9.110 | 2,450,000 | 0.068 | 1,510,000 | 0.066 |
| 08/01/2025 | 0.064 | 33.250 | 4,740,000 | 7,320,000 | 10.460 | 2,420,000 | 0.064 | 2,320,000 | 0.065 |
| 07/01/2025 | 0.074 | 33.600 | 6,560,000 | 7,420,000 | 10.600 | 3,460,000 | 0.069 | 2,650,000 | 0.068 |
| 06/01/2025 | 0.059 | 32.700 | 4,320,000 | 8,230,000 | 11.760 | 2,140,000 | 0.061 | 1,960,000 | 0.059 |
| 03/01/2025 | 0.065 | 33.000 | 14,160,000 | 8,410,000 | 12.010 | 2,640,000 | 0.066 | 11,050,000 | 0.066 |
| 02/01/2025 | 32.200 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 33.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 32.850 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 33.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |