29400 江铜信证七五购Ａ (认购证)
按盘价 
0.117 +0.029 (+32.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 31.720 | 655,000 | 8,200,000 | 8.200 | 300,000 | 0.091 | 355,000 | 0.087 |
| 10/06/2026 | 0.092 | 31.810 | 320,000 | 8,145,000 | 8.150 | 10,000 | 0.092 | 310,000 | 0.090 |
| 09/06/2026 | 0.100 | 32.610 | 785,000 | 7,845,000 | 7.850 | 385,000 | 0.096 | 395,000 | 0.095 |
| 08/06/2026 | 0.100 | 32.850 | 285,000 | 7,835,000 | 7.840 | 185,000 | 0.102 | 100,000 | 0.098 |
| 05/06/2026 | 0.120 | 34.830 | 460,000 | 7,920,000 | 7.920 | 20,000 | 0.125 | 390,000 | 0.124 |
| 04/06/2026 | 0.132 | 36.010 | 1,330,000 | 7,550,000 | 7.550 | 650,000 | 0.131 | 680,000 | 0.133 |
| 03/06/2026 | 0.151 | 37.670 | 375,000 | 7,520,000 | 7.520 | 205,000 | 0.156 | 170,000 | 0.157 |
| 02/06/2026 | 0.150 | 37.530 | 280,000 | 7,555,000 | 7.560 | 150,000 | 0.149 | 130,000 | 0.146 |
| 01/06/2026 | 0.111 | 33.930 | 1,050,000 | 7,575,000 | 7.580 | 425,000 | 0.115 | 525,000 | 0.118 |
| 29/05/2026 | 0.117 | 34.510 | 0 | 7,475,000 | 7.480 | ||||
| 28/05/2026 | 0.112 | 34.070 | 5,000 | 7,475,000 | 7.480 | 5,000 | 0.105 | ||
| 27/05/2026 | 0.122 | 34.930 | 150,000 | 7,480,000 | 7.480 | 150,000 | 0.122 | ||
| 26/05/2026 | 0.138 | 36.510 | 270,000 | 7,330,000 | 7.330 | 145,000 | 0.135 | 125,000 | 0.118 |
| 22/05/2026 | 0.130 | 35.630 | 3,510,000 | 7,350,000 | 7.350 | 1,645,000 | 0.125 | 1,865,000 | 0.126 |
| 21/05/2026 | 0.120 | 34.550 | 0 | 7,130,000 | 7.130 | ||||
| 20/05/2026 | 0.125 | 35.290 | 775,000 | 7,130,000 | 7.130 | 285,000 | 0.115 | 390,000 | 0.114 |
| 19/05/2026 | 0.119 | 34.610 | 600,000 | 7,025,000 | 7.030 | 300,000 | 0.115 | 300,000 | 0.121 |
| 18/05/2026 | 0.126 | 35.250 | 260,000 | 7,025,000 | 7.030 | 120,000 | 0.126 | 110,000 | 0.125 |
| 15/05/2026 | 0.141 | 36.310 | 990,000 | 7,035,000 | 7.040 | 325,000 | 0.141 | 665,000 | 0.141 |
| 14/05/2026 | 0.169 | 38.710 | 525,000 | 6,695,000 | 6.700 | 340,000 | 0.179 | 185,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |