29411 领展摩利五七购Ｂ (认购证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.150 | 32.200 | 0 | 50,000 | 0.083 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 50,000 | 0.083 | ||||
| 07/01/2025 | 0.175 | 32.800 | 0 | 50,000 | 0.083 | ||||
| 06/01/2025 | 0.180 | 33.050 | 0 | 50,000 | 0.083 | ||||
| 03/01/2025 | 0.182 | 33.100 | 0 | 50,000 | 0.083 | ||||
| 02/01/2025 | 0.177 | 32.800 | 0 | 50,000 | 0.083 | ||||
| 31/12/2024 | 0.188 | 32.850 | 200,000 | 50,000 | 0.083 | 100,000 | 0.193 | 100,000 | 0.194 |
| 30/12/2024 | 0.190 | 32.750 | 0 | 50,000 | 0.083 | ||||
| 27/12/2024 | 0.193 | 32.900 | 0 | 50,000 | 0.083 | ||||
| 24/12/2024 | 0.196 | 32.850 | 20,000 | 50,000 | 0.083 | 20,000 | 0.195 | ||
| 23/12/2024 | 0.183 | 32.600 | 600,000 | 70,000 | 0.117 | 300,000 | 0.183 | 300,000 | 0.186 |
| 20/12/2024 | 0.175 | 32.150 | 0 | 70,000 | 0.117 | ||||
| 19/12/2024 | 0.185 | 32.500 | 1,320,000 | 70,000 | 0.117 | 650,000 | 0.183 | 670,000 | 0.182 |
| 18/12/2024 | 0.213 | 33.300 | 760,000 | 50,000 | 0.083 | 330,000 | 0.214 | 380,000 | 0.214 |
| 17/12/2024 | 0.213 | 33.150 | 920,000 | 0 | 0.000 | 460,000 | 0.214 | 460,000 | 0.213 |
| 16/12/2024 | 0.231 | 33.700 | 1,720,000 | 0 | 0.000 | 860,000 | 0.227 | 860,000 | 0.226 |
| 13/12/2024 | 0.234 | 33.650 | 600,000 | 0 | 0.000 | 300,000 | 0.228 | 300,000 | 0.228 |
| 12/12/2024 | 0.238 | 33.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.240 | 780,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |