29444 小米花旗六甲购Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 7,068,000 | 14.140 | 4,568,000 | 0.041 | 1,986,000 | 0.039 | ||
| 25/08/2026 | 0 | 9,650,000 | 19.300 | 300,000 | 0.034 | ||||
| 24/08/2026 | 0 | 9,950,000 | 19.900 | 1,468,000 | 0.034 | 1,552,000 | 0.037 | ||
| 21/08/2026 | 0 | 9,866,000 | 19.730 | 8,064,000 | 0.042 | 2,200,000 | 0.041 | ||
| 20/08/2026 | 0 | 15,730,000 | 31.460 | 10,806,000 | 0.041 | 7,052,000 | 0.040 | ||
| 19/08/2026 | 0 | 19,484,000 | 38.970 | 13,324,000 | 0.035 | 12,582,000 | 0.033 | ||
| 18/08/2026 | 0 | 20,226,000 | 40.450 | 198,000 | 0.023 | 136,000 | 0.028 | ||
| 17/08/2026 | 0 | 20,288,000 | 40.580 | 4,000 | 0.024 | ||||
| 14/08/2026 | 0 | 20,284,000 | 40.570 | ||||||
| 13/08/2026 | 0 | 20,284,000 | 40.570 | 1,014,000 | 0.027 | 2,400,000 | 0.027 | ||
| 12/08/2026 | 0 | 18,898,000 | 37.800 | 1,538,000 | 0.030 | 3,256,000 | 0.030 | ||
| 11/08/2026 | 0 | 17,180,000 | 34.360 | 8,028,000 | 0.036 | 7,008,000 | 0.038 | ||
| 10/08/2026 | 0 | 18,200,000 | 36.400 | 7,978,000 | 0.038 | 5,358,000 | 0.038 | ||
| 07/08/2026 | 0 | 20,820,000 | 41.640 | 11,164,000 | 0.034 | 11,588,000 | 0.034 | ||
| 06/08/2026 | 0 | 20,396,000 | 40.790 | 13,816,000 | 0.048 | 10,694,000 | 0.045 | ||
| 05/08/2026 | 0 | 23,518,000 | 47.040 | 3,692,000 | 0.054 | 13,384,000 | 0.053 | ||
| 04/08/2026 | 0 | 13,826,000 | 27.650 | 30,754,000 | 0.051 | 30,892,000 | 0.050 | ||
| 03/08/2026 | 0 | 13,688,000 | 27.380 | 23,230,000 | 0.053 | 32,044,000 | 0.053 | ||
| 31/07/2026 | 0 | 4,874,000 | 9.750 | 34,814,000 | 0.071 | 38,070,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |