29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.043 | 13.100 | 0 | 520,000 | 0.740 | ||||
| 09/01/2025 | 0.054 | 13.700 | 130,000 | 520,000 | 0.740 | 50,000 | 0.057 | 30,000 | 0.054 |
| 08/01/2025 | 0.057 | 13.840 | 300,000 | 540,000 | 0.770 | 150,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2025 | 0.060 | 13.980 | 4,660,000 | 540,000 | 0.770 | 2,230,000 | 0.055 | 2,430,000 | 0.055 |
| 06/01/2025 | 0.057 | 13.980 | 6,540,000 | 340,000 | 0.490 | 3,270,000 | 0.058 | 3,270,000 | 0.058 |
| 03/01/2025 | 0.057 | 14.040 | 11,330,000 | 340,000 | 0.490 | 5,580,000 | 0.057 | 5,750,000 | 0.057 |
| 02/01/2025 | 0.058 | 13.980 | 14,010,000 | 170,000 | 0.240 | 6,980,000 | 0.062 | 7,030,000 | 0.062 |
| 31/12/2024 | 0.080 | 14.680 | 0 | 120,000 | 0.170 | ||||
| 30/12/2024 | 0.081 | 14.780 | 9,420,000 | 120,000 | 0.170 | 4,650,000 | 0.080 | 4,770,000 | 0.080 |
| 27/12/2024 | 0.079 | 14.700 | 11,060,000 | 0 | 0.000 | 5,530,000 | 0.079 | 5,530,000 | 0.078 |
| 24/12/2024 | 0.085 | 14.860 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 23/12/2024 | 0.080 | 14.660 | 1,440,000 | 0 | 0.000 | 720,000 | 0.080 | 720,000 | 0.080 |
| 20/12/2024 | 0.078 | 14.520 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 19/12/2024 | 0.077 | 14.540 | 10,380,000 | 0 | 0.000 | 5,190,000 | 0.079 | 5,190,000 | 0.079 |
| 18/12/2024 | 0.085 | 14.760 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.085 | 1,720,000 | 0.085 |
| 17/12/2024 | 0.079 | 14.560 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 16/12/2024 | 0.079 | 14.620 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 13/12/2024 | 0.088 | 14.880 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.093 | 2,920,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |