29455 比电华泰六甲购Ａ (认购证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.031 | 23.300 | 690,000 | 1,115,000 | 1.593 | 320,000 | 0.031 | 370,000 | 0.031 |
| 26/08/2026 | 0.031 | 23.180 | 2,655,000 | 1,065,000 | 1.521 | 1,655,000 | 0.032 | 1,000,000 | 0.032 |
| 25/08/2026 | 0.030 | 23.020 | 2,415,000 | 1,720,000 | 2.457 | 880,000 | 0.030 | 1,535,000 | 0.030 |
| 24/08/2026 | 0.033 | 23.180 | 3,080,000 | 1,065,000 | 1.521 | 1,540,000 | 0.037 | 1,540,000 | 0.037 |
| 21/08/2026 | 0.039 | 23.580 | 2,370,000 | 1,065,000 | 1.521 | 1,185,000 | 0.042 | 1,185,000 | 0.042 |
| 20/08/2026 | 0.042 | 23.680 | 2,320,000 | 1,065,000 | 1.521 | 1,160,000 | 0.046 | 1,160,000 | 0.046 |
| 19/08/2026 | 0.042 | 23.580 | 1,020,000 | 1,065,000 | 1.521 | 510,000 | 0.042 | 510,000 | 0.043 |
| 18/08/2026 | 0.049 | 24.060 | 1,500,000 | 1,065,000 | 1.521 | 750,000 | 0.050 | 750,000 | 0.050 |
| 17/08/2026 | 0.051 | 24.160 | 900,000 | 1,065,000 | 1.521 | 450,000 | 0.050 | 450,000 | 0.049 |
| 14/08/2026 | 0.048 | 23.680 | 35,000 | 1,065,000 | 1.521 | 35,000 | 0.051 | ||
| 13/08/2026 | 0.049 | 23.740 | 0 | 1,100,000 | 1.571 | ||||
| 12/08/2026 | 0.052 | 23.820 | 340,000 | 1,100,000 | 1.571 | 170,000 | 0.052 | 170,000 | 0.050 |
| 11/08/2026 | 0.052 | 23.340 | 40,000 | 1,100,000 | 1.571 | 20,000 | 0.053 | 20,000 | 0.053 |
| 10/08/2026 | 0.066 | 24.360 | 1,230,000 | 1,100,000 | 1.571 | 615,000 | 0.066 | 615,000 | 0.066 |
| 07/08/2026 | 0.062 | 23.940 | 185,000 | 1,100,000 | 1.571 | 85,000 | 0.063 | 100,000 | 0.062 |
| 06/08/2026 | 0.065 | 23.980 | 0 | 1,085,000 | 1.550 | ||||
| 05/08/2026 | 0.075 | 24.640 | 975,000 | 1,085,000 | 1.550 | 475,000 | 0.076 | 495,000 | 0.076 |
| 04/08/2026 | 0.074 | 24.440 | 950,000 | 1,065,000 | 1.521 | 475,000 | 0.072 | 475,000 | 0.071 |
| 03/08/2026 | 0.072 | 24.240 | 1,980,000 | 1,065,000 | 1.521 | 920,000 | 0.071 | 990,000 | 0.070 |
| 31/07/2026 | 0.067 | 23.480 | 2,555,000 | 995,000 | 1.421 | 1,285,000 | 0.067 | 1,210,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |