29475 港交中银五五沽Ａ (认沽证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 2,840,000 | 4.057 | 710,000 | 0.073 | 370,000 | 0.081 | ||
| 23/01/2025 | 0 | 3,180,000 | 4.543 | 2,270,000 | 0.085 | 3,120,000 | 0.083 | ||
| 22/01/2025 | 0 | 2,330,000 | 3.329 | 13,760,000 | 0.102 | 15,800,000 | 0.102 | ||
| 21/01/2025 | 0 | 290,000 | 0.414 | 2,840,000 | 0.103 | 2,910,000 | 0.103 | ||
| 20/01/2025 | 0 | 220,000 | 0.314 | 940,000 | 0.097 | 670,000 | 0.099 | ||
| 17/01/2025 | 0 | 490,000 | 0.700 | 6,120,000 | 0.126 | 6,510,000 | 0.127 | ||
| 16/01/2025 | 0 | 100,000 | 0.143 | 7,120,000 | 0.128 | 7,120,000 | 0.126 | ||
| 15/01/2025 | 0 | 100,000 | 0.143 | ||||||
| 14/01/2025 | 0 | 100,000 | 0.143 | 17,460,000 | 0.152 | 17,420,000 | 0.153 | ||
| 13/01/2025 | 0 | 140,000 | 0.200 | 1,610,000 | 0.175 | 1,560,000 | 0.174 | ||
| 10/01/2025 | 0 | 190,000 | 0.271 | 120,000 | 0.155 | 120,000 | 0.153 | ||
| 09/01/2025 | 0 | 190,000 | 0.271 | 900,000 | 0.145 | 900,000 | 0.146 | ||
| 08/01/2025 | 0 | 190,000 | 0.271 | 3,900,000 | 0.143 | 3,650,000 | 0.144 | ||
| 07/01/2025 | 0 | 440,000 | 0.629 | 19,570,000 | 0.140 | 19,610,000 | 0.140 | ||
| 06/01/2025 | 0 | 400,000 | 0.571 | 21,410,000 | 0.136 | 21,760,000 | 0.136 | ||
| 03/01/2025 | 0 | 50,000 | 0.071 | 11,000,000 | 0.137 | 10,700,000 | 0.137 | ||
| 02/01/2025 | 0 | 350,000 | 0.500 | 31,480,000 | 0.133 | 31,830,000 | 0.133 | ||
| 31/12/2024 | 0 | 0 | 0.000 | 6,030,000 | 0.122 | 6,030,000 | 0.122 | ||
| 30/12/2024 | 0 | 0 | 0.000 | 9,180,000 | 0.127 | 9,180,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |