29480 海油华泰五九购Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.116 | 18.880 | 1,050,000 | 395,000 | 0.988 | 600,000 | 0.119 | 450,000 | 0.119 |
| 08/01/2025 | 0.127 | 19.020 | 1,770,000 | 545,000 | 1.362 | 810,000 | 0.128 | 960,000 | 0.127 |
| 07/01/2025 | 0.120 | 18.980 | 300,000 | 395,000 | 0.988 | 150,000 | 0.118 | 150,000 | 0.121 |
| 06/01/2025 | 0.135 | 19.140 | 0 | 395,000 | 0.988 | ||||
| 03/01/2025 | 0.135 | 19.020 | 3,130,000 | 395,000 | 0.988 | 1,540,000 | 0.141 | 1,590,000 | 0.140 |
| 02/01/2025 | 0.121 | 18.880 | 0 | 345,000 | 0.862 | ||||
| 31/12/2024 | 0.133 | 19.120 | 0 | 345,000 | 0.862 | ||||
| 30/12/2024 | 0.127 | 18.860 | 0 | 345,000 | 0.862 | ||||
| 27/12/2024 | 0.121 | 18.680 | 0 | 345,000 | 0.862 | ||||
| 24/12/2024 | 0.121 | 18.600 | 0 | 345,000 | 0.862 | ||||
| 23/12/2024 | 0.112 | 18.300 | 60,000 | 345,000 | 0.862 | 25,000 | 0.113 | 35,000 | 0.114 |
| 20/12/2024 | 0.098 | 17.900 | 0 | 335,000 | 0.838 | ||||
| 19/12/2024 | 0.128 | 18.120 | 300,000 | 335,000 | 0.838 | 300,000 | 0.136 | ||
| 18/12/2024 | 0.154 | 18.160 | 740,000 | 35,000 | 0.088 | 370,000 | 0.176 | 370,000 | 0.177 |
| 17/12/2024 | 0.177 | 18.120 | 740,000 | 35,000 | 0.088 | 370,000 | 0.191 | 370,000 | 0.190 |
| 16/12/2024 | 0.179 | 17.820 | 4,755,000 | 35,000 | 0.088 | 2,360,000 | 0.205 | 2,395,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |