29490 英诺麦银六甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 36.940 | 0 | |||||||
| 29/07/2026 | 39.480 | 0 | 24,970,000 | 62.425 | |||||
| 28/07/2026 | 41.300 | 0 | 24,970,000 | 62.425 | |||||
| 27/07/2026 | 44.120 | 0 | 24,970,000 | 62.425 | |||||
| 24/07/2026 | 44.000 | 0 | 24,970,000 | 62.425 | 90,000 | 0.021 | |||
| 23/07/2026 | 45.780 | 0 | 25,060,000 | 62.650 | 1,470,000 | 0.027 | 1,330,000 | 0.027 | |
| 22/07/2026 | 47.100 | 0 | 25,200,000 | 63.000 | 250,000 | 0.029 | 340,000 | 0.029 | |
| 21/07/2026 | 46.000 | 0 | 25,110,000 | 62.775 | 410,000 | 0.023 | 250,000 | 0.022 | |
| 20/07/2026 | 43.920 | 0 | 25,270,000 | 63.175 | 150,000 | 0.023 | |||
| 17/07/2026 | 42.300 | 0 | 25,120,000 | 62.800 | 700,000 | 0.026 | 360,000 | 0.026 | |
| 16/07/2026 | 48.000 | 0 | 25,460,000 | 63.650 | 160,000 | 0.035 | |||
| 15/07/2026 | 49.260 | 0 | 25,300,000 | 63.250 | 680,000 | 0.037 | 540,000 | 0.038 | |
| 14/07/2026 | 50.300 | 0 | 25,440,000 | 63.600 | 260,000 | 0.035 | 260,000 | 0.035 | |
| 13/07/2026 | 49.380 | 0 | 25,440,000 | 63.600 | 370,000 | 0.045 | |||
| 10/07/2026 | 52.750 | 0 | 25,070,000 | 62.675 | 280,000 | 0.050 | 20,000 | 0.065 | |
| 09/07/2026 | 56.250 | 0 | 25,330,000 | 63.325 | 80,000 | 0.058 | 850,000 | 0.058 | |
| 08/07/2026 | 55.500 | 0 | 24,560,000 | 61.400 | 6,330,000 | 0.056 | 6,440,000 | 0.056 | |
| 07/07/2026 | 54.950 | 0 | 24,450,000 | 61.125 | 4,360,000 | 0.056 | 4,330,000 | 0.057 | |
| 06/07/2026 | 56.800 | 0 | 24,480,000 | 61.200 | 7,900,000 | 0.065 | 7,940,000 | 0.064 | |
| 03/07/2026 | 60.650 | 0 | 24,440,000 | 61.100 | 6,060,000 | 0.074 | 6,140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |