29502 众安信证七一购Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.121 | 10.550 | 43,688,000 | 2,000 | 0.000 | 21,844,000 | 0.117 | 21,844,000 | 0.117 |
| 08/06/2026 | 0.109 | 10.320 | 33,000,000 | 2,000 | 0.000 | 16,500,000 | 0.110 | 16,500,000 | 0.109 |
| 05/06/2026 | 0.111 | 10.320 | 29,904,000 | 2,000 | 0.000 | 14,952,000 | 0.114 | 14,952,000 | 0.114 |
| 04/06/2026 | 0.111 | 10.350 | 24,712,000 | 2,000 | 0.000 | 12,445,000 | 0.113 | 12,267,000 | 0.113 |
| 03/06/2026 | 0.125 | 10.670 | 27,986,000 | 180,000 | 0.360 | 13,993,000 | 0.127 | 13,993,000 | 0.128 |
| 02/06/2026 | 0.137 | 10.930 | 49,384,000 | 180,000 | 0.360 | 24,352,000 | 0.136 | 24,532,000 | 0.136 |
| 01/06/2026 | 0.132 | 10.800 | 34,044,000 | 0 | 0.000 | 17,022,000 | 0.133 | 17,022,000 | 0.133 |
| 29/05/2026 | 0.133 | 10.800 | 41,980,000 | 0 | 0.000 | 20,990,000 | 0.128 | 20,990,000 | 0.128 |
| 28/05/2026 | 0.117 | 10.390 | 19,124,000 | 0 | 0.000 | 9,562,000 | 0.118 | 9,562,000 | 0.118 |
| 27/05/2026 | 0.128 | 10.630 | 12,268,000 | 0 | 0.000 | 6,134,000 | 0.132 | 6,134,000 | 0.132 |
| 26/05/2026 | 0.134 | 10.730 | 31,524,000 | 0 | 0.000 | 15,762,000 | 0.130 | 15,762,000 | 0.130 |
| 22/05/2026 | 0.130 | 10.630 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.130 | 1,100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |