29536 平安汇丰六四购Ａ (认购证)
按盘价 
0.850 +0.020 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.830 | 65.950 | 85,000 | 1,555,000 | 1.940 | 85,000 | 0.855 | ||
| 22/12/2025 | 0.770 | 65.250 | 30,000 | 1,470,000 | 1.840 | 30,000 | 0.770 | ||
| 19/12/2025 | 0.780 | 65.450 | 60,000 | 1,440,000 | 1.800 | 15,000 | 0.770 | 45,000 | 0.767 |
| 18/12/2025 | 0.770 | 65.200 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.740 | ||
| 17/12/2025 | 0.780 | 65.050 | 20,000 | 1,400,000 | 1.750 | 5,000 | 0.790 | 15,000 | 0.770 |
| 16/12/2025 | 0.700 | 63.900 | 5,000 | 1,390,000 | 1.740 | ||||
| 15/12/2025 | 0.810 | 65.250 | 25,000 | 1,390,000 | 1.740 | 15,000 | 0.813 | 10,000 | 0.870 |
| 12/12/2025 | 0.700 | 63.750 | 130,000 | 1,395,000 | 1.740 | 130,000 | 0.690 | ||
| 11/12/2025 | 0.570 | 61.500 | 50,000 | 1,525,000 | 1.910 | 40,000 | 0.585 | 10,000 | 0.600 |
| 10/12/2025 | 0.550 | 61.200 | 75,000 | 1,555,000 | 1.940 | 75,000 | 0.541 | ||
| 09/12/2025 | 0.540 | 60.750 | 265,000 | 1,630,000 | 2.040 | 10,000 | 0.560 | 255,000 | 0.552 |
| 08/12/2025 | 0.610 | 61.750 | 140,000 | 1,385,000 | 1.730 | 55,000 | 0.602 | 60,000 | 0.570 |
| 05/12/2025 | 0.510 | 60.450 | 2,620,000 | 1,380,000 | 1.730 | 1,455,000 | 0.399 | 1,135,000 | 0.387 |
| 04/12/2025 | 0.330 | 56.650 | 1,375,000 | 1,700,000 | 2.130 | 670,000 | 0.313 | 670,000 | 0.322 |
| 03/12/2025 | 0.320 | 56.400 | 1,695,000 | 1,700,000 | 2.130 | 790,000 | 0.334 | 905,000 | 0.332 |
| 02/12/2025 | 0.370 | 57.400 | 2,220,000 | 1,585,000 | 1.980 | 1,035,000 | 0.376 | 1,160,000 | 0.378 |
| 01/12/2025 | 0.350 | 57.000 | 850,000 | 1,460,000 | 1.830 | 335,000 | 0.353 | 425,000 | 0.358 |
| 28/11/2025 | 0.355 | 56.700 | 455,000 | 1,370,000 | 1.710 | 245,000 | 0.358 | 210,000 | 0.360 |
| 27/11/2025 | 0.380 | 57.250 | 2,460,000 | 1,405,000 | 1.760 | 1,230,000 | 0.398 | 1,230,000 | 0.397 |
| 26/11/2025 | 0.395 | 57.350 | 220,000 | 1,405,000 | 1.760 | 220,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |