29593 青啤信证五九购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 51.400 | 2,200,000 | 130,000 | 0.330 | 1,100,000 | 0.136 | 1,100,000 | 0.138 |
| 22/01/2025 | 0.139 | 52.150 | 5,820,000 | 130,000 | 0.330 | 2,910,000 | 0.137 | 2,910,000 | 0.137 |
| 21/01/2025 | 0.143 | 52.400 | 5,320,000 | 130,000 | 0.330 | 2,660,000 | 0.145 | 2,660,000 | 0.146 |
| 20/01/2025 | 0.151 | 53.250 | 17,460,000 | 130,000 | 0.330 | 8,730,000 | 0.158 | 8,730,000 | 0.158 |
| 17/01/2025 | 0.145 | 52.550 | 800,000 | 130,000 | 0.330 | 400,000 | 0.145 | 400,000 | 0.146 |
| 16/01/2025 | 0.143 | 51.900 | 19,860,000 | 130,000 | 0.330 | 9,930,000 | 0.141 | 9,930,000 | 0.142 |
| 15/01/2025 | 0.139 | 51.300 | 11,100,000 | 130,000 | 0.330 | 5,550,000 | 0.147 | 5,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 52.500 | 18,500,000 | 130,000 | 0.330 | 9,250,000 | 0.151 | 9,230,000 | 0.150 |
| 13/01/2025 | 0.144 | 51.650 | 10,840,000 | 150,000 | 0.380 | 5,410,000 | 0.137 | 5,430,000 | 0.137 |
| 10/01/2025 | 0.144 | 51.600 | 29,440,000 | 130,000 | 0.330 | 14,670,000 | 0.145 | 14,770,000 | 0.146 |
| 09/01/2025 | 0.151 | 52.000 | 31,000,000 | 30,000 | 0.080 | 15,500,000 | 0.159 | 15,500,000 | 0.159 |
| 08/01/2025 | 0.164 | 53.200 | 29,860,000 | 30,000 | 0.080 | 14,930,000 | 0.165 | 14,930,000 | 0.165 |
| 07/01/2025 | 0.174 | 54.000 | 38,580,000 | 30,000 | 0.080 | 19,290,000 | 0.172 | 19,290,000 | 0.171 |
| 06/01/2025 | 0.169 | 53.550 | 41,360,000 | 30,000 | 0.080 | 20,680,000 | 0.173 | 20,680,000 | 0.172 |
| 03/01/2025 | 0.176 | 53.700 | 25,040,000 | 30,000 | 0.080 | 12,530,000 | 0.178 | 12,410,000 | 0.178 |
| 02/01/2025 | 0.188 | 54.700 | 34,040,000 | 150,000 | 0.380 | 16,950,000 | 0.197 | 16,890,000 | 0.197 |
| 31/12/2024 | 0.216 | 56.800 | 25,640,000 | 210,000 | 0.530 | 12,730,000 | 0.219 | 12,880,000 | 0.219 |
| 30/12/2024 | 0.193 | 54.750 | 12,600,000 | 60,000 | 0.150 | 6,300,000 | 0.197 | 6,300,000 | 0.197 |
| 27/12/2024 | 0.195 | 54.700 | 36,340,000 | 60,000 | 0.150 | 18,140,000 | 0.195 | 18,200,000 | 0.195 |
| 24/12/2024 | 0.204 | 55.550 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.203 | 6,050,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |