29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 11.580 | 200,000 | ||||||
| 29/04/2026 | 0.023 | 11.790 | 0 | 2,990,000 | 7.480 | ||||
| 28/04/2026 | 0.019 | 11.520 | 0 | 2,990,000 | 7.480 | ||||
| 27/04/2026 | 0.027 | 11.730 | 0 | 2,990,000 | 7.480 | ||||
| 24/04/2026 | 0.030 | 11.780 | 0 | 2,990,000 | 7.480 | ||||
| 23/04/2026 | 0.033 | 11.750 | 0 | 2,990,000 | 7.480 | ||||
| 22/04/2026 | 0.044 | 11.960 | 0 | 2,990,000 | 7.480 | ||||
| 21/04/2026 | 0.050 | 12.010 | 300,000 | 2,990,000 | 7.480 | 300,000 | 0.051 | ||
| 20/04/2026 | 0.042 | 11.880 | 300,000 | 3,290,000 | 8.230 | 300,000 | 0.042 | ||
| 17/04/2026 | 0.034 | 11.610 | 0 | 3,590,000 | 8.980 | ||||
| 16/04/2026 | 0.044 | 11.890 | 0 | 3,590,000 | 8.980 | ||||
| 15/04/2026 | 0.044 | 11.820 | 0 | 3,590,000 | 8.980 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 3,590,000 | 8.980 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 3,590,000 | 8.980 | ||||
| 10/04/2026 | 0.047 | 11.790 | 50,000 | 3,590,000 | 8.980 | 50,000 | 0.047 | ||
| 09/04/2026 | 0.047 | 11.650 | 0 | 3,640,000 | 9.100 | ||||
| 08/04/2026 | 0.063 | 11.970 | 0 | 3,640,000 | 9.100 | ||||
| 02/04/2026 | 0.039 | 11.410 | 0 | 3,640,000 | 9.100 | ||||
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 3,640,000 | 9.100 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 3,700,000 | 9.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |