29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.265 | 10.500 | 215,000 | 100,000 | 0.250 | 135,000 | 0.262 | 80,000 | 0.270 |
| 23/01/2025 | 0.280 | 10.520 | 160,000 | 155,000 | 0.390 | 80,000 | 0.280 | 80,000 | 0.280 |
| 22/01/2025 | 0.280 | 10.500 | 615,000 | 155,000 | 0.390 | 280,000 | 0.280 | 335,000 | 0.283 |
| 21/01/2025 | 0.285 | 10.560 | 720,000 | 100,000 | 0.250 | 360,000 | 0.282 | 360,000 | 0.281 |
| 20/01/2025 | 0.275 | 10.380 | 265,000 | 100,000 | 0.250 | 150,000 | 0.274 | 115,000 | 0.275 |
| 17/01/2025 | 0.275 | 10.400 | 360,000 | 135,000 | 0.340 | 180,000 | 0.277 | 180,000 | 0.280 |
| 16/01/2025 | 0.280 | 10.480 | 120,000 | 135,000 | 0.340 | 60,000 | 0.275 | 60,000 | 0.275 |
| 15/01/2025 | 0.260 | 10.300 | 0 | 135,000 | 0.340 | ||||
| 14/01/2025 | 0.260 | 10.420 | 1,660,000 | 135,000 | 0.340 | 800,000 | 0.264 | 860,000 | 0.266 |
| 13/01/2025 | 0.255 | 10.300 | 1,800,000 | 75,000 | 0.190 | 900,000 | 0.248 | 900,000 | 0.246 |
| 10/01/2025 | 0.275 | 10.460 | 20,000 | 75,000 | 0.190 | 20,000 | 0.275 | ||
| 09/01/2025 | 0.290 | 10.600 | 6,960,000 | 55,000 | 0.140 | 3,520,000 | 0.241 | 3,440,000 | 0.238 |
| 08/01/2025 | 0.224 | 9.830 | 5,080,000 | 135,000 | 0.340 | 2,500,000 | 0.223 | 2,580,000 | 0.224 |
| 07/01/2025 | 0.219 | 9.710 | 8,540,000 | 55,000 | 0.140 | 4,270,000 | 0.212 | 4,270,000 | 0.212 |
| 06/01/2025 | 0.220 | 9.600 | 8,390,000 | 55,000 | 0.140 | 4,195,000 | 0.224 | 4,195,000 | 0.224 |
| 03/01/2025 | 0.223 | 9.520 | 4,660,000 | 55,000 | 0.140 | 2,330,000 | 0.223 | 2,330,000 | 0.222 |
| 02/01/2025 | 0.217 | 9.420 | 6,380,000 | 55,000 | 0.140 | 3,190,000 | 0.220 | 3,190,000 | 0.221 |
| 31/12/2024 | 0.230 | 9.540 | 5,075,000 | 55,000 | 0.140 | 2,530,000 | 0.224 | 2,545,000 | 0.224 |
| 30/12/2024 | 0.226 | 9.530 | 3,440,000 | 40,000 | 0.100 | 1,720,000 | 0.230 | 1,720,000 | 0.229 |
| 27/12/2024 | 0.229 | 9.550 | 3,480,000 | 40,000 | 0.100 | 1,740,000 | 0.229 | 1,740,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |