29697 电子华泰六九购Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 10.740 | 30,000 | 200,000 | 0.500 | 30,000 | 0.270 | ||
| 22/12/2025 | 0.270 | 11.040 | 460,000 | 170,000 | 0.425 | 210,000 | 0.273 | 250,000 | 0.275 |
| 19/12/2025 | 0.275 | 11.110 | 160,000 | 130,000 | 0.325 | 80,000 | 0.273 | 80,000 | 0.273 |
| 18/12/2025 | 0.260 | 10.770 | 0 | 130,000 | 0.325 | ||||
| 17/12/2025 | 0.275 | 11.110 | 120,000 | 130,000 | 0.325 | 70,000 | 0.279 | 50,000 | 0.280 |
| 16/12/2025 | 0.270 | 10.990 | 120,000 | 150,000 | 0.375 | 120,000 | 0.270 | ||
| 15/12/2025 | 0.285 | 11.150 | 800,000 | 270,000 | 0.675 | 450,000 | 0.292 | 350,000 | 0.287 |
| 12/12/2025 | 0.295 | 11.370 | 510,000 | 370,000 | 0.925 | 220,000 | 0.295 | 290,000 | 0.288 |
| 11/12/2025 | 0.270 | 10.970 | 780,000 | 300,000 | 0.750 | 360,000 | 0.272 | 420,000 | 0.276 |
| 10/12/2025 | 0.270 | 10.940 | 110,000 | 240,000 | 0.600 | 110,000 | 0.280 | ||
| 09/12/2025 | 0.280 | 11.070 | 710,000 | 130,000 | 0.325 | 360,000 | 0.301 | 350,000 | 0.295 |
| 08/12/2025 | 0.295 | 11.270 | 440,000 | 140,000 | 0.350 | 220,000 | 0.276 | 220,000 | 0.274 |
| 05/12/2025 | 0.285 | 11.090 | 100,000 | 140,000 | 0.350 | 50,000 | 0.285 | 50,000 | 0.285 |
| 04/12/2025 | 0.275 | 10.990 | 1,210,000 | 140,000 | 0.350 | 550,000 | 0.292 | 660,000 | 0.297 |
| 03/12/2025 | 0.285 | 11.070 | 440,000 | 30,000 | 0.075 | 220,000 | 0.290 | 220,000 | 0.284 |
| 02/12/2025 | 0.260 | 10.710 | 800,000 | 30,000 | 0.075 | 440,000 | 0.255 | 360,000 | 0.251 |
| 01/12/2025 | 0.241 | 10.150 | 13,300,000 | 110,000 | 0.275 | 6,610,000 | 0.241 | 6,690,000 | 0.241 |
| 28/11/2025 | 0.243 | 10.220 | 11,260,000 | 30,000 | 0.075 | 5,630,000 | 0.243 | 5,630,000 | 0.244 |
| 27/11/2025 | 0.243 | 10.320 | 14,760,000 | 30,000 | 0.075 | 7,390,000 | 0.232 | 7,370,000 | 0.230 |
| 26/11/2025 | 0.213 | 9.700 | 9,400,000 | 50,000 | 0.125 | 4,700,000 | 0.218 | 4,700,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |