29711 平安中银五七购Ｂ (认购证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.131 | 42.750 | 6,905,000 | 2,325,000 | 3.321 | 2,340,000 | 0.142 | 3,085,000 | 0.144 |
| 22/01/2025 | 0.120 | 41.950 | 3,780,000 | 1,580,000 | 2.257 | 1,525,000 | 0.133 | 1,965,000 | 0.132 |
| 21/01/2025 | 0.150 | 43.150 | 1,640,000 | 1,140,000 | 1.629 | 820,000 | 0.152 | 820,000 | 0.152 |
| 20/01/2025 | 0.142 | 42.700 | 3,510,000 | 1,140,000 | 1.629 | 1,765,000 | 0.145 | 1,420,000 | 0.146 |
| 17/01/2025 | 0.122 | 41.700 | 5,180,000 | 1,485,000 | 2.121 | 2,690,000 | 0.123 | 2,490,000 | 0.122 |
| 16/01/2025 | 0.124 | 41.700 | 8,290,000 | 1,685,000 | 2.407 | 3,895,000 | 0.126 | 4,135,000 | 0.124 |
| 15/01/2025 | 0.115 | 41.150 | 3,790,000 | 1,445,000 | 2.064 | 1,615,000 | 0.111 | 1,800,000 | 0.112 |
| 14/01/2025 | 0.120 | 41.400 | 3,000,000 | 1,260,000 | 1.800 | 1,225,000 | 0.113 | 1,570,000 | 0.110 |
| 13/01/2025 | 0.109 | 40.950 | 2,195,000 | 915,000 | 1.307 | 1,155,000 | 0.100 | 1,030,000 | 0.101 |
| 10/01/2025 | 0.113 | 41.000 | 6,500,000 | 1,040,000 | 1.486 | 2,960,000 | 0.121 | 3,465,000 | 0.123 |
| 09/01/2025 | 0.148 | 42.800 | 1,270,000 | 535,000 | 0.764 | 635,000 | 0.150 | 635,000 | 0.150 |
| 08/01/2025 | 0.152 | 43.050 | 4,750,000 | 535,000 | 0.764 | 2,320,000 | 0.150 | 2,210,000 | 0.150 |
| 07/01/2025 | 0.155 | 43.250 | 3,695,000 | 645,000 | 0.921 | 1,575,000 | 0.158 | 1,910,000 | 0.157 |
| 06/01/2025 | 0.177 | 43.900 | 2,100,000 | 310,000 | 0.443 | 1,020,000 | 0.182 | 1,080,000 | 0.182 |
| 03/01/2025 | 0.183 | 44.050 | 3,720,000 | 250,000 | 0.357 | 1,735,000 | 0.185 | 1,935,000 | 0.186 |
| 02/01/2025 | 0.195 | 44.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.195 | ||
| 31/12/2024 | 46.050 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 46.350 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 46.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |