29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 16,190,000 | 12.650 | 2,940,000 | 0.030 | 1,750,000 | 0.030 | ||
| 25/08/2026 | 0 | 17,380,000 | 13.580 | 5,560,000 | 0.035 | 6,840,000 | 0.035 | ||
| 24/08/2026 | 0 | 16,100,000 | 12.580 | 5,640,000 | 0.036 | 2,670,000 | 0.035 | ||
| 21/08/2026 | 0 | 19,070,000 | 14.900 | 1,810,000 | 0.030 | 6,300,000 | 0.029 | ||
| 20/08/2026 | 0 | 14,580,000 | 11.390 | 5,880,000 | 0.031 | 6,030,000 | 0.032 | ||
| 19/08/2026 | 0 | 14,430,000 | 11.270 | 8,430,000 | 0.036 | 5,970,000 | 0.037 | ||
| 18/08/2026 | 0 | 16,890,000 | 13.200 | 6,400,000 | 0.039 | 6,360,000 | 0.039 | ||
| 17/08/2026 | 0 | 16,930,000 | 13.230 | 4,470,000 | 0.037 | 4,750,000 | 0.037 | ||
| 14/08/2026 | 0 | 16,650,000 | 13.010 | 4,850,000 | 0.043 | 2,690,000 | 0.043 | ||
| 13/08/2026 | 0 | 18,810,000 | 14.700 | 5,390,000 | 0.040 | 8,140,000 | 0.040 | ||
| 12/08/2026 | 0 | 16,060,000 | 12.550 | 4,530,000 | 0.042 | 4,100,000 | 0.042 | ||
| 11/08/2026 | 0 | 16,490,000 | 12.880 | 5,080,000 | 0.035 | 3,880,000 | 0.035 | ||
| 10/08/2026 | 0 | 17,690,000 | 13.820 | 13,430,000 | 0.035 | 12,730,000 | 0.035 | ||
| 07/08/2026 | 0 | 18,390,000 | 14.370 | 18,150,000 | 0.042 | 19,290,000 | 0.042 | ||
| 06/08/2026 | 0 | 17,250,000 | 13.480 | 17,250,000 | 0.045 | 13,180,000 | 0.045 | ||
| 05/08/2026 | 0 | 21,320,000 | 16.660 | 22,450,000 | 0.039 | 22,550,000 | 0.039 | ||
| 04/08/2026 | 0 | 21,220,000 | 16.580 | 16,640,000 | 0.041 | 15,740,000 | 0.041 | ||
| 03/08/2026 | 0 | 22,120,000 | 17.280 | 16,940,000 | 0.041 | 15,320,000 | 0.041 | ||
| 31/07/2026 | 0 | 23,740,000 | 18.550 | 25,280,000 | 0.047 | 29,310,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |