29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.013 | 8.620 | 0 | 14,885,000 | 37.212 | ||||
| 11/12/2025 | 0.013 | 8.540 | 0 | 14,885,000 | 37.212 | ||||
| 10/12/2025 | 0.013 | 8.630 | 0 | 14,885,000 | 37.212 | ||||
| 09/12/2025 | 0.013 | 8.410 | 0 | 14,885,000 | 37.212 | ||||
| 08/12/2025 | 0.013 | 8.800 | 0 | 14,885,000 | 37.212 | ||||
| 05/12/2025 | 0.013 | 9.100 | 0 | 14,885,000 | 37.212 | ||||
| 04/12/2025 | 0.013 | 8.960 | 0 | 14,885,000 | 37.212 | ||||
| 03/12/2025 | 0.013 | 9.060 | 0 | 14,885,000 | 37.212 | ||||
| 02/12/2025 | 0.013 | 9.050 | 0 | 14,885,000 | 37.212 | ||||
| 01/12/2025 | 0.013 | 9.010 | 0 | 14,885,000 | 37.212 | ||||
| 28/11/2025 | 0.013 | 8.880 | 0 | 14,885,000 | 37.212 | ||||
| 27/11/2025 | 0.013 | 8.910 | 0 | 14,885,000 | 37.212 | ||||
| 26/11/2025 | 0.013 | 8.900 | 0 | 14,885,000 | 37.212 | ||||
| 25/11/2025 | 0.013 | 9.030 | 0 | 14,885,000 | 37.212 | ||||
| 24/11/2025 | 0.013 | 9.030 | 0 | 14,885,000 | 37.212 | ||||
| 21/11/2025 | 0.013 | 9.170 | 110,000 | 14,885,000 | 37.212 | ||||
| 20/11/2025 | 0.013 | 9.140 | 0 | 14,885,000 | 37.212 | ||||
| 19/11/2025 | 0.013 | 8.890 | 0 | 14,885,000 | 37.212 | ||||
| 18/11/2025 | 0.013 | 8.920 | 0 | 14,885,000 | 37.212 | ||||
| 17/11/2025 | 0.013 | 9.240 | 0 | 14,885,000 | 37.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |