29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.206 | 8.650 | 0 | 55,000 | 0.137 | ||||
| 22/01/2025 | 0.216 | 8.840 | 120,000 | 55,000 | 0.137 | 60,000 | 0.225 | 60,000 | 0.222 |
| 21/01/2025 | 0.232 | 9.150 | 260,000 | 55,000 | 0.137 | 125,000 | 0.232 | 130,000 | 0.234 |
| 20/01/2025 | 0.213 | 8.750 | 295,000 | 50,000 | 0.125 | 140,000 | 0.227 | 155,000 | 0.227 |
| 17/01/2025 | 0.225 | 9.000 | 40,000 | 35,000 | 0.088 | 20,000 | 0.214 | 20,000 | 0.212 |
| 16/01/2025 | 0.216 | 8.790 | 150,000 | 35,000 | 0.088 | 75,000 | 0.220 | 75,000 | 0.222 |
| 15/01/2025 | 0.213 | 8.750 | 300,000 | 35,000 | 0.088 | 150,000 | 0.209 | 150,000 | 0.208 |
| 14/01/2025 | 0.216 | 8.770 | 140,000 | 35,000 | 0.088 | 70,000 | 0.214 | 70,000 | 0.210 |
| 13/01/2025 | 0.209 | 8.650 | 580,000 | 35,000 | 0.088 | 290,000 | 0.200 | 290,000 | 0.197 |
| 10/01/2025 | 0.202 | 8.450 | 180,000 | 35,000 | 0.088 | 90,000 | 0.203 | 90,000 | 0.209 |
| 09/01/2025 | 0.213 | 8.670 | 50,000 | 35,000 | 0.088 | 25,000 | 0.210 | 25,000 | 0.210 |
| 08/01/2025 | 0.202 | 8.480 | 290,000 | 35,000 | 0.088 | 145,000 | 0.205 | 145,000 | 0.214 |
| 07/01/2025 | 0.227 | 8.900 | 90,000 | 35,000 | 0.088 | 45,000 | 0.234 | 45,000 | 0.231 |
| 06/01/2025 | 0.233 | 8.990 | 170,000 | 35,000 | 0.088 | 85,000 | 0.255 | 85,000 | 0.250 |
| 03/01/2025 | 0.260 | 9.450 | 355,000 | 35,000 | 0.088 | 160,000 | 0.263 | 195,000 | 0.262 |
| 02/01/2025 | 0.265 | 9.460 | 260,000 | 0 | 0.000 | 130,000 | 0.270 | 130,000 | 0.268 |
| 31/12/2024 | 9.260 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 9.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |