29786 恒指汇丰六甲购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.036 | 24,175.120 | 9,020,000 | 2,260,000 | 1.510 | 4,460,000 | 0.040 | 4,560,000 | 0.037 |
| 09/07/2026 | 0.033 | 24,030.180 | 2,260,000 | 2,160,000 | 1.440 | 180,000 | 0.033 | 2,080,000 | 0.039 |
| 08/07/2026 | 0.037 | 24,199.460 | 4,110,000 | 260,000 | 0.170 | 3,010,000 | 0.034 | 1,100,000 | 0.031 |
| 07/07/2026 | 0.025 | 23,496.890 | 2,990,000 | 2,170,000 | 1.450 | 990,000 | 0.029 | 2,000,000 | 0.026 |
| 06/07/2026 | 0.028 | 23,616.320 | 0 | 1,160,000 | 0.770 | ||||
| 03/07/2026 | 0.026 | 23,350.030 | 0 | 1,160,000 | 0.770 | ||||
| 02/07/2026 | 0.023 | 23,055.030 | 0 | 1,160,000 | 0.770 | ||||
| 30/06/2026 | 0.022 | 22,881.020 | 0 | 1,160,000 | 0.770 | ||||
| 29/06/2026 | 0.022 | 23,026.680 | 4,400,000 | 1,160,000 | 0.770 | 1,750,000 | 0.023 | 2,650,000 | 0.021 |
| 26/06/2026 | 0.020 | 22,671.860 | 0 | 260,000 | 0.170 | ||||
| 25/06/2026 | 0.022 | 23,076.910 | 0 | 260,000 | 0.170 | ||||
| 24/06/2026 | 0.023 | 23,412.180 | 10,000 | 260,000 | 0.170 | 10,000 | 0.025 | ||
| 23/06/2026 | 0.025 | 23,336.280 | 170,000 | 270,000 | 0.180 | 170,000 | 0.024 | ||
| 22/06/2026 | 0.030 | 23,768.520 | 0 | 100,000 | 0.070 | ||||
| 18/06/2026 | 0.033 | 23,924.810 | 0 | 100,000 | 0.070 | ||||
| 17/06/2026 | 0.040 | 24,312.160 | 0 | 100,000 | 0.070 | ||||
| 16/06/2026 | 0.043 | 24,493.950 | 130,000 | 100,000 | 0.070 | 30,000 | 0.041 | 100,000 | 0.041 |
| 15/06/2026 | 0.053 | 24,842.670 | 30,000 | 30,000 | 0.020 | 30,000 | 0.052 | ||
| 12/06/2026 | 0.050 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.044 | 24,249.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |