29808 美图中银七二购Ａ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.074 | 4.500 | 740,000 | 970,000 | 1.386 | 720,000 | 0.071 | ||
| 28/07/2026 | 0.047 | 3.980 | 33,780,000 | 1,690,000 | 2.414 | 16,900,000 | 0.051 | 16,880,000 | 0.051 |
| 27/07/2026 | 0.049 | 3.950 | 26,427,500 | 1,710,000 | 2.443 | 13,180,000 | 0.051 | 13,247,500 | 0.050 |
| 24/07/2026 | 0.052 | 3.930 | 7,690,000 | 1,642,500 | 2.346 | 3,740,000 | 0.050 | 3,950,000 | 0.050 |
| 23/07/2026 | 0.057 | 4.030 | 105,000 | 1,432,500 | 2.046 | 105,000 | 0.058 | ||
| 22/07/2026 | 0.060 | 4.080 | 0 | 1,327,500 | 1.896 | ||||
| 21/07/2026 | 0.065 | 4.180 | 85,000 | 1,327,500 | 1.896 | 60,000 | 0.065 | 25,000 | 0.062 |
| 20/07/2026 | 0.062 | 4.120 | 50,000 | 1,362,500 | 1.946 | 50,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 3.960 | 500,000 | 1,412,500 | 2.018 | 500,000 | 0.057 | ||
| 16/07/2026 | 0.075 | 4.360 | 1,090,000 | 912,500 | 1.304 | 990,000 | 0.077 | 100,000 | 0.080 |
| 15/07/2026 | 0.061 | 4.110 | 800,000 | 1,802,500 | 2.575 | 800,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 3.990 | 5,000 | 2,602,500 | 3.718 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 3.950 | 62,620,000 | 2,607,500 | 3.725 | 31,140,000 | 0.058 | 31,480,000 | 0.058 |
| 10/07/2026 | 0.060 | 4.030 | 14,060,000 | 2,267,500 | 3.239 | 7,010,000 | 0.068 | 7,050,000 | 0.068 |
| 09/07/2026 | 0.068 | 4.110 | 385,000 | 2,227,500 | 3.182 | 185,000 | 0.066 | 200,000 | 0.070 |
| 08/07/2026 | 0.072 | 4.290 | 33,815,000 | 2,212,500 | 3.161 | 17,055,000 | 0.065 | 16,760,000 | 0.065 |
| 07/07/2026 | 0.060 | 3.970 | 10,530,000 | 2,507,500 | 3.582 | 5,172,500 | 0.062 | 5,357,500 | 0.062 |
| 06/07/2026 | 0.067 | 4.110 | 9,680,000 | 2,322,500 | 3.318 | 4,725,000 | 0.069 | 4,940,000 | 0.068 |
| 03/07/2026 | 0.064 | 4.000 | 3,490,000 | 2,107,500 | 3.011 | 1,860,000 | 0.064 | 1,630,000 | 0.066 |
| 02/07/2026 | 0.058 | 3.930 | 8,702,500 | 2,337,500 | 3.339 | 4,350,000 | 0.067 | 4,352,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |