29809 恒指瑞银六甲沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.033 | 25,652.970 | 0 | 1,410,000 | 0.470 | ||||
| 25/08/2026 | 0.035 | 25,511.100 | 980,000 | 1,410,000 | 0.470 | 490,000 | 0.035 | 490,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 0 | 1,410,000 | 0.470 | ||||
| 21/08/2026 | 0.028 | 26,009.460 | 0 | 1,410,000 | 0.470 | ||||
| 20/08/2026 | 0.032 | 25,698.490 | 4,750,000 | 1,410,000 | 0.470 | 2,000,000 | 0.031 | 1,990,000 | 0.030 |
| 19/08/2026 | 0.036 | 25,495.070 | 1,200,000 | 1,420,000 | 0.470 | 1,200,000 | 0.036 | ||
| 18/08/2026 | 0.037 | 25,471.150 | 0 | 2,620,000 | 0.870 | ||||
| 17/08/2026 | 0.038 | 25,453.230 | 0 | 2,620,000 | 0.870 | ||||
| 14/08/2026 | 0.045 | 25,116.850 | 250,000 | 2,620,000 | 0.870 | 250,000 | 0.045 | ||
| 13/08/2026 | 0.042 | 25,396.510 | 0 | 2,370,000 | 0.790 | ||||
| 12/08/2026 | 0.043 | 25,440.170 | 50,000 | 2,370,000 | 0.790 | 50,000 | 0.043 | ||
| 11/08/2026 | 0.038 | 25,652.820 | 100,000 | 2,420,000 | 0.810 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 200,000 | 2,520,000 | 0.840 | 200,000 | 0.038 | ||
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 2,320,000 | 0.770 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 380,000 | 2,320,000 | 0.770 | 380,000 | 0.046 | ||
| 05/08/2026 | 0.038 | 25,915.820 | 2,240,000 | 2,700,000 | 0.900 | 1,120,000 | 0.039 | 1,120,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 0 | 2,700,000 | 0.900 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,400,000 | 2,700,000 | 0.900 | 1,270,000 | 0.040 | 1,130,000 | 0.039 |
| 31/07/2026 | 0.044 | 25,884.430 | 22,810,000 | 2,840,000 | 0.950 | 11,060,000 | 0.045 | 11,100,000 | 0.045 |
| 30/07/2026 | 0.047 | 25,858.880 | 1,300,000 | 2,800,000 | 0.930 | 1,100,000 | 0.050 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |