29819 农泉汇丰五六购Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.100 | 34.050 | 2,000 | 10,000 | 0.020 | 2,000 | 0.105 | ||
| 22/01/2025 | 0.112 | 34.500 | 0 | 12,000 | 0.020 | ||||
| 21/01/2025 | 0.140 | 35.800 | 0 | 12,000 | 0.020 | ||||
| 20/01/2025 | 0.138 | 35.450 | 8,600,000 | 12,000 | 0.020 | 4,300,000 | 0.143 | 4,300,000 | 0.143 |
| 17/01/2025 | 0.123 | 34.700 | 1,030,000 | 12,000 | 0.020 | 514,000 | 0.128 | 516,000 | 0.126 |
| 16/01/2025 | 0.133 | 35.000 | 1,720,000 | 10,000 | 0.020 | 860,000 | 0.126 | 860,000 | 0.127 |
| 15/01/2025 | 0.140 | 35.250 | 5,000,000 | 10,000 | 0.020 | 2,500,000 | 0.135 | 2,500,000 | 0.135 |
| 14/01/2025 | 0.144 | 35.250 | 3,162,000 | 10,000 | 0.020 | 1,576,000 | 0.133 | 1,586,000 | 0.127 |
| 13/01/2025 | 0.109 | 33.450 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.101 | 32.750 | 760,000 | 0 | 0.000 | 380,000 | 0.108 | 380,000 | 0.105 |
| 09/01/2025 | 0.121 | 33.750 | 1,356,000 | 0 | 0.000 | 678,000 | 0.121 | 678,000 | 0.120 |
| 08/01/2025 | 0.104 | 32.750 | 300,000 | 0 | 0.000 | 150,000 | 0.104 | 150,000 | 0.106 |
| 07/01/2025 | 0.105 | 32.650 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.105 | 32.500 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.135 | 33.650 | 936,000 | 0 | 0.000 | 468,000 | 0.131 | 468,000 | 0.131 |
| 02/01/2025 | 0.129 | 33.150 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |