29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 7,510,000 | 2.503 | 70,000 | 0.030 | 210,000 | 0.031 | ||
| 25/08/2026 | 0 | 7,370,000 | 2.457 | 700,000 | 0.035 | 20,000 | 0.034 | ||
| 24/08/2026 | 0 | 8,050,000 | 2.683 | 7,480,000 | 0.035 | 190,000 | 0.035 | ||
| 21/08/2026 | 0 | 15,340,000 | 5.113 | 50,000 | 0.027 | 2,030,000 | 0.029 | ||
| 20/08/2026 | 0 | 13,360,000 | 4.453 | 5,480,000 | 0.032 | 1,900,000 | 0.032 | ||
| 19/08/2026 | 0 | 16,940,000 | 5.647 | 1,696,680,000 | 0.038 | 1,701,630,000 | 0.038 | ||
| 18/08/2026 | 0 | 11,990,000 | 3.997 | 1,402,890,000 | 0.039 | 1,399,870,000 | 0.039 | ||
| 17/08/2026 | 0 | 15,010,000 | 5.003 | 1,296,730,000 | 0.038 | 1,309,510,000 | 0.038 | ||
| 14/08/2026 | 0 | 2,230,000 | 0.743 | 1,513,140,000 | 0.042 | 1,514,260,000 | 0.042 | ||
| 13/08/2026 | 0 | 1,110,000 | 0.370 | 10,000 | 0.038 | ||||
| 12/08/2026 | 0 | 1,120,000 | 0.373 | 3,030,000 | 0.041 | ||||
| 11/08/2026 | 0 | 4,150,000 | 1.383 | 169,220,000 | 0.033 | 165,960,000 | 0.033 | ||
| 10/08/2026 | 0 | 7,410,000 | 2.470 | 1,863,300,000 | 0.036 | 1,869,680,000 | 0.036 | ||
| 07/08/2026 | 0 | 1,030,000 | 0.343 | 1,535,890,000 | 0.044 | 1,536,160,000 | 0.044 | ||
| 06/08/2026 | 0 | 760,000 | 0.253 | ||||||
| 05/08/2026 | 0 | 760,000 | 0.253 | ||||||
| 04/08/2026 | 0 | 760,000 | 0.253 | ||||||
| 03/08/2026 | 0 | 760,000 | 0.253 | ||||||
| 31/07/2026 | 0 | 760,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |