29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 58.850 | 0 | |||||||
| 11/08/2026 | 57.700 | 0 | 1,795,000 | 2.564 | |||||
| 10/08/2026 | 59.000 | 0 | 1,795,000 | 2.564 | |||||
| 07/08/2026 | 58.950 | 0 | 1,795,000 | 2.564 | 3,355,000 | 0.039 | |||
| 06/08/2026 | 58.450 | 0 | 5,150,000 | 7.357 | 30,000 | 0.038 | |||
| 05/08/2026 | 59.450 | 0 | 5,180,000 | 7.400 | 50,000 | 0.040 | |||
| 04/08/2026 | 57.800 | 0 | 5,230,000 | 7.471 | 40,000 | 0.037 | |||
| 03/08/2026 | 56.550 | 0 | 5,190,000 | 7.414 | 50,000 | 0.032 | |||
| 31/07/2026 | 56.050 | 0 | 5,140,000 | 7.343 | 15,000 | 0.033 | |||
| 30/07/2026 | 57.200 | 0 | 5,155,000 | 7.364 | 75,000 | 0.040 | 110,000 | 0.043 | |
| 29/07/2026 | 61.200 | 0 | 5,120,000 | 7.314 | 50,000 | 0.053 | |||
| 28/07/2026 | 58.050 | 0 | 5,170,000 | 7.386 | |||||
| 27/07/2026 | 58.650 | 0 | 5,170,000 | 7.386 | |||||
| 24/07/2026 | 58.350 | 0 | 5,170,000 | 7.386 | 25,000 | 0.045 | 30,000 | 0.046 | |
| 23/07/2026 | 59.500 | 0 | 5,165,000 | 7.379 | 120,000 | 0.051 | 10,000 | 0.051 | |
| 22/07/2026 | 58.250 | 0 | 5,275,000 | 7.536 | 175,000 | 0.045 | 25,000 | 0.045 | |
| 21/07/2026 | 57.300 | 0 | 5,425,000 | 7.750 | 50,000 | 0.043 | |||
| 20/07/2026 | 54.800 | 0 | 5,475,000 | 7.821 | 55,000 | 0.037 | |||
| 17/07/2026 | 53.950 | 0 | 5,530,000 | 7.900 | 1,110,000 | 0.032 | 210,000 | 0.036 | |
| 16/07/2026 | 56.400 | 0 | 6,430,000 | 9.186 | 600,000 | 0.042 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |