29840 建板汇丰六甲购Ｃ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.065 | 47.600 | 12,100,000 | 5,650,000 | 9.420 | 6,000,000 | 0.068 | 6,100,000 | 0.068 |
| 14/09/2026 | 0.057 | 46.160 | 17,000,000 | 5,550,000 | 9.250 | 16,500,000 | 0.062 | 500,000 | 0.054 |
| 11/09/2026 | 0.067 | 47.900 | 800,000 | 21,550,000 | 35.920 | 400,000 | 0.067 | 400,000 | 0.062 |
| 10/09/2026 | 0.075 | 48.620 | 500,000 | 21,550,000 | 35.920 | 500,000 | 0.082 | ||
| 09/09/2026 | 0.072 | 48.000 | 0 | 22,050,000 | 36.750 | ||||
| 08/09/2026 | 0.064 | 45.820 | 0 | 22,050,000 | 36.750 | ||||
| 07/09/2026 | 0.075 | 47.680 | 200,000 | 22,050,000 | 36.750 | 200,000 | 0.075 | ||
| 04/09/2026 | 0.058 | 44.220 | 250,000 | 22,250,000 | 37.080 | 250,000 | 0.058 | ||
| 03/09/2026 | 0.077 | 46.680 | 0 | 22,000,000 | 36.670 | ||||
| 02/09/2026 | 0.071 | 45.240 | 0 | 22,000,000 | 36.670 | ||||
| 01/09/2026 | 0.068 | 43.800 | 0 | 22,000,000 | 36.670 | ||||
| 31/08/2026 | 0.086 | 46.380 | 500,000 | 22,000,000 | 36.670 | 500,000 | 0.086 | ||
| 28/08/2026 | 0.078 | 45.160 | 0 | 22,500,000 | 37.500 | ||||
| 27/08/2026 | 0.073 | 43.940 | 0 | 22,500,000 | 37.500 | ||||
| 26/08/2026 | 0.054 | 39.760 | 200,000 | 22,500,000 | 37.500 | 200,000 | 0.053 | ||
| 25/08/2026 | 0.054 | 39.940 | 50,000 | 22,700,000 | 37.830 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.039 | 35.100 | 0 | 22,750,000 | 37.920 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 22,750,000 | 37.920 | ||||
| 20/08/2026 | 0.044 | 35.940 | 0 | 22,750,000 | 37.920 | ||||
| 19/08/2026 | 0.046 | 36.240 | 25,000 | 22,750,000 | 37.920 | 25,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |