29842 携程摩通七六购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 308.800 | 15,107,500 | 9,022,500 | 11.278 | 6,500,000 | 0.043 | 8,607,500 | 0.043 |
| 09/09/2026 | 0.050 | 316.600 | 21,267,500 | 6,915,000 | 8.644 | 10,350,000 | 0.050 | 10,917,500 | 0.050 |
| 08/09/2026 | 0.056 | 324.200 | 14,817,500 | 6,347,500 | 7.934 | 7,302,500 | 0.058 | 7,515,000 | 0.058 |
| 07/09/2026 | 0.058 | 326.600 | 43,680,000 | 6,135,000 | 7.669 | 21,420,000 | 0.056 | 22,260,000 | 0.056 |
| 04/09/2026 | 0.058 | 325.600 | 922,500 | 5,295,000 | 6.619 | 587,500 | 0.060 | 335,000 | 0.059 |
| 03/09/2026 | 0.058 | 325.200 | 39,032,500 | 5,547,500 | 6.934 | 19,002,500 | 0.062 | 19,930,000 | 0.062 |
| 02/09/2026 | 0.072 | 343.800 | 842,500 | 4,620,000 | 5.775 | 455,000 | 0.072 | 342,500 | 0.072 |
| 01/09/2026 | 0.077 | 349.000 | 670,000 | 4,732,500 | 5.916 | 137,500 | 0.078 | 532,500 | 0.079 |
| 31/08/2026 | 0.087 | 359.200 | 762,500 | 4,337,500 | 5.422 | 530,000 | 0.083 | 232,500 | 0.084 |
| 28/08/2026 | 0.077 | 348.800 | 702,500 | 4,635,000 | 5.794 | 210,000 | 0.082 | 490,000 | 0.081 |
| 27/08/2026 | 0.084 | 355.000 | 700,000 | 4,355,000 | 5.444 | 345,000 | 0.085 | 355,000 | 0.085 |
| 26/08/2026 | 0.088 | 358.000 | 950,000 | 4,345,000 | 5.431 | 437,500 | 0.091 | 512,500 | 0.090 |
| 25/08/2026 | 0.087 | 355.800 | 490,000 | 4,270,000 | 5.337 | 182,500 | 0.089 | 307,500 | 0.092 |
| 24/08/2026 | 0.092 | 359.800 | 635,000 | 4,145,000 | 5.181 | 317,500 | 0.092 | 317,500 | 0.091 |
| 21/08/2026 | 0.097 | 363.000 | 75,000 | 4,145,000 | 5.181 | 70,000 | 0.099 | 5,000 | 0.097 |
| 20/08/2026 | 0.097 | 361.600 | 795,000 | 4,210,000 | 5.262 | 627,500 | 0.098 | 167,500 | 0.099 |
| 19/08/2026 | 0.088 | 352.400 | 105,000 | 4,670,000 | 5.838 | 102,500 | 0.088 | 2,500 | 0.086 |
| 18/08/2026 | 0.084 | 350.200 | 190,000 | 4,770,000 | 5.962 | 90,000 | 0.084 | 100,000 | 0.086 |
| 17/08/2026 | 0.091 | 355.200 | 220,000 | 4,760,000 | 5.950 | 190,000 | 0.090 | 30,000 | 0.091 |
| 14/08/2026 | 0.085 | 349.200 | 205,000 | 4,920,000 | 6.150 | 82,500 | 0.085 | 122,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |