29858 长和中银五七购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.079 | 39.050 | 570,000 | 370,000 | 0.617 | 285,000 | 0.080 | 285,000 | 0.080 |
| 03/02/2025 | 0.076 | 38.900 | 840,000 | 370,000 | 0.617 | 420,000 | 0.076 | 420,000 | 0.076 |
| 28/01/2025 | 0.090 | 39.200 | 850,000 | 370,000 | 0.617 | 530,000 | 0.100 | 320,000 | 0.096 |
| 27/01/2025 | 0.092 | 39.350 | 680,000 | 580,000 | 0.967 | 70,000 | 0.091 | 610,000 | 0.096 |
| 24/01/2025 | 0.093 | 39.250 | 1,070,000 | 40,000 | 0.067 | 525,000 | 0.094 | 545,000 | 0.094 |
| 23/01/2025 | 0.092 | 39.200 | 220,000 | 20,000 | 0.033 | 100,000 | 0.095 | 120,000 | 0.094 |
| 22/01/2025 | 0.110 | 40.000 | 120,000 | 0 | 0.000 | 60,000 | 0.110 | 60,000 | 0.110 |
| 21/01/2025 | 0.112 | 40.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.115 | 40.100 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.115 | 40.200 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.108 | 39.650 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.113 | 39.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.113 | 39.800 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.113 |
| 13/01/2025 | 0.114 | 39.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.130 | 40.350 | 450,000 | 0 | 0.000 | 225,000 | 0.135 | 225,000 | 0.135 |
| 09/01/2025 | 0.137 | 40.500 | 340,000 | 0 | 0.000 | 170,000 | 0.138 | 170,000 | 0.139 |
| 08/01/2025 | 0.143 | 40.550 | 320,000 | 0 | 0.000 | 160,000 | 0.152 | 160,000 | 0.151 |
| 07/01/2025 | 0.152 | 41.050 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.155 |
| 06/01/2025 | 0.160 | 41.300 | 720,000 | 0 | 0.000 | 360,000 | 0.159 | 360,000 | 0.159 |
| 03/01/2025 | 0.160 | 41.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.162 | 590,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |