29918 阿里瑞银六三购Ｍ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 142.600 | 10,890,000 | 40,660,000 | 20.330 | 1,670,000 | 0.021 | 7,380,000 | 0.022 |
| 07/01/2026 | 0.027 | 145.900 | 14,150,000 | 34,950,000 | 17.470 | 1,050,000 | 0.026 | 12,450,000 | 0.026 |
| 06/01/2026 | 0.036 | 150.800 | 8,220,000 | 23,550,000 | 11.770 | 5,120,000 | 0.037 | 2,800,000 | 0.038 |
| 05/01/2026 | 0.040 | 152.800 | 8,450,000 | 25,870,000 | 12.930 | 4,970,000 | 0.040 | 2,010,000 | 0.039 |
| 02/01/2026 | 0.031 | 149.000 | 8,590,000 | 28,830,000 | 14.410 | 3,270,000 | 0.030 | 2,870,000 | 0.030 |
| 31/12/2025 | 0.022 | 142.800 | 4,020,000 | 29,230,000 | 14.620 | 2,650,000 | 0.022 | 520,000 | 0.023 |
| 30/12/2025 | 0.026 | 144.500 | 3,430,000 | 31,360,000 | 15.680 | 2,530,000 | 0.026 | 300,000 | 0.027 |
| 29/12/2025 | 0.025 | 143.300 | 5,430,000 | 33,590,000 | 16.790 | 1,360,000 | 0.032 | 3,230,000 | 0.026 |
| 24/12/2025 | 0.029 | 146.000 | 2,890,000 | 31,720,000 | 15.860 | 2,560,000 | 0.030 | ||
| 23/12/2025 | 0.033 | 147.200 | 2,470,000 | 29,160,000 | 14.580 | 1,230,000 | 0.033 | 840,000 | 0.034 |
| 22/12/2025 | 0.031 | 146.400 | 6,070,000 | 29,550,000 | 14.770 | 2,700,000 | 0.034 | 2,650,000 | 0.033 |
| 19/12/2025 | 0.032 | 145.300 | 6,380,000 | 29,600,000 | 14.800 | 4,540,000 | 0.031 | 440,000 | 0.030 |
| 18/12/2025 | 0.029 | 144.100 | 2,630,000 | 33,700,000 | 16.850 | 1,240,000 | 0.030 | 1,310,000 | 0.028 |
| 17/12/2025 | 0.033 | 146.000 | 13,700,000 | 33,630,000 | 16.810 | 10,130,000 | 0.032 | 410,000 | 0.033 |
| 16/12/2025 | 0.029 | 144.200 | 29,970,000 | 43,350,000 | 21.680 | 3,320,000 | 0.028 | 16,880,000 | 0.029 |
| 15/12/2025 | 0.040 | 148.600 | 963,450,000 | 29,790,000 | 14.890 | 474,490,000 | 0.043 | 483,450,000 | 0.043 |
| 12/12/2025 | 0.050 | 154.100 | 977,880,000 | 20,830,000 | 10.420 | 489,630,000 | 0.048 | 484,520,000 | 0.047 |
| 11/12/2025 | 0.046 | 150.600 | 959,400,000 | 25,940,000 | 12.970 | 473,100,000 | 0.056 | 481,430,000 | 0.056 |
| 10/12/2025 | 0.054 | 153.200 | 1,070,900,000 | 17,610,000 | 8.800 | 533,160,000 | 0.052 | 535,170,000 | 0.052 |
| 09/12/2025 | 0.051 | 150.900 | 836,950,000 | 15,600,000 | 7.800 | 418,860,000 | 0.061 | 416,720,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |