29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.077 -0.026 (-25.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | |||||||
| 24/09/2026 | 23.840 | 0 | 2,770,000 | 3.960 | 225,000 | 0.103 | 225,000 | 0.099 | |
| 23/09/2026 | 23.340 | 0 | 2,770,000 | 3.960 | 720,000 | 0.088 | 670,000 | 0.092 | |
| 22/09/2026 | 23.680 | 0 | 2,820,000 | 4.030 | 2,110,000 | 0.088 | 2,065,000 | 0.087 | |
| 21/09/2026 | 23.940 | 0 | 2,865,000 | 4.090 | 1,250,000 | 0.096 | 1,075,000 | 0.094 | |
| 18/09/2026 | 23.600 | 0 | 3,040,000 | 4.340 | 620,000 | 0.102 | 895,000 | 0.104 | |
| 17/09/2026 | 23.880 | 0 | 2,765,000 | 3.950 | 960,000 | 0.115 | 2,750,000 | 0.119 | |
| 16/09/2026 | 24.360 | 0 | 975,000 | 1.390 | 695,000 | 0.188 | 370,000 | 0.170 | |
| 15/09/2026 | 24.480 | 0 | 1,300,000 | 1.860 | 135,000 | 0.156 | 310,000 | 0.151 | |
| 14/09/2026 | 24.460 | 0 | 1,125,000 | 1.610 | 40,000 | 0.160 | 590,000 | 0.163 | |
| 11/09/2026 | 24.380 | 0 | 575,000 | 0.820 | 130,000 | 0.189 | 135,000 | 0.191 | |
| 10/09/2026 | 25.020 | 0 | 570,000 | 0.810 | 15,000 | 0.221 | 30,000 | 0.234 | |
| 09/09/2026 | 24.880 | 0 | 555,000 | 0.790 | 15,000 | 0.214 | |||
| 08/09/2026 | 24.920 | 0 | 570,000 | 0.810 | 2,105,000 | 0.177 | 40,000 | 0.143 | |
| 07/09/2026 | 23.940 | 0 | 2,635,000 | 3.760 | 195,000 | 0.134 | 1,965,000 | 0.138 | |
| 04/09/2026 | 24.120 | 0 | 865,000 | 1.240 | 100,000 | 0.160 | 100,000 | 0.146 | |
| 03/09/2026 | 23.800 | 0 | 865,000 | 1.240 | 100,000 | 0.140 | 120,000 | 0.150 | |
| 02/09/2026 | 24.080 | 0 | 845,000 | 1.210 | 20,000 | 0.166 | |||
| 01/09/2026 | 24.120 | 0 | 825,000 | 1.180 | |||||
| 31/08/2026 | 24.360 | 0 | 825,000 | 1.180 | 320,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |