29925 海智花旗五五购Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.076 | 25.450 | 2,960,000 | 18,000 | 0.030 | 1,480,000 | 0.075 | 1,480,000 | 0.074 |
| 23/01/2025 | 0.071 | 25.050 | 2,724,000 | 18,000 | 0.030 | 1,360,000 | 0.076 | 1,364,000 | 0.080 |
| 22/01/2025 | 0.075 | 25.300 | 2,774,000 | 14,000 | 0.020 | 1,380,000 | 0.077 | 1,394,000 | 0.079 |
| 21/01/2025 | 0.091 | 25.850 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.097 | 1,600,000 | 0.096 |
| 20/01/2025 | 0.093 | 25.900 | 1,160,000 | 0 | 0.000 | 630,000 | 0.100 | 530,000 | 0.100 |
| 17/01/2025 | 0.088 | 25.550 | 2,920,000 | 100,000 | 0.140 | 1,410,000 | 0.088 | 1,510,000 | 0.086 |
| 16/01/2025 | 0.082 | 25.150 | 1,120,000 | 0 | 0.000 | 560,000 | 0.082 | 560,000 | 0.085 |
| 15/01/2025 | 0.074 | 24.650 | 1,896,000 | 0 | 0.000 | 956,000 | 0.080 | 940,000 | 0.082 |
| 14/01/2025 | 0.087 | 25.150 | 7,816,000 | 16,000 | 0.020 | 3,900,000 | 0.081 | 3,916,000 | 0.081 |
| 13/01/2025 | 0.081 | 24.550 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.086 | 5,156,000 | 0.087 |
| 10/01/2025 | 0.113 | 26.350 | 4,098,000 | 4,000 | 0.010 | 2,054,000 | 0.122 | 2,044,000 | 0.122 |
| 09/01/2025 | 0.134 | 27.250 | 10,760,000 | 14,000 | 0.020 | 5,380,000 | 0.141 | 5,380,000 | 0.142 |
| 08/01/2025 | 0.139 | 27.050 | 5,694,000 | 14,000 | 0.020 | 2,840,000 | 0.133 | 2,854,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |