29931 协鑫信证五十购Ａ (认购证)
按盘价 
0.225 +0.004 (+1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.221 | 1.210 | 0 | 317,000 | 0.790 | ||||
| 24/01/2025 | 0.221 | 1.220 | 0 | 317,000 | 0.790 | ||||
| 23/01/2025 | 0.211 | 1.180 | 1,000 | 317,000 | 0.790 | 1,000 | 0.211 | ||
| 22/01/2025 | 0.195 | 1.170 | 50,000 | 316,000 | 0.790 | 50,000 | 0.195 | ||
| 21/01/2025 | 0.183 | 1.140 | 203,000 | 366,000 | 0.920 | 203,000 | 0.174 | ||
| 20/01/2025 | 0.187 | 1.130 | 10,000 | 569,000 | 1.420 | 10,000 | 0.191 | ||
| 17/01/2025 | 0.201 | 1.160 | 0 | 559,000 | 1.400 | ||||
| 16/01/2025 | 0.208 | 1.180 | 203,000 | 559,000 | 1.400 | 203,000 | 0.199 | ||
| 15/01/2025 | 0.199 | 1.150 | 2,862,000 | 762,000 | 1.910 | 930,000 | 0.199 | 1,682,000 | 0.200 |
| 14/01/2025 | 0.174 | 1.100 | 402,000 | 10,000 | 0.030 | 202,000 | 0.174 | 200,000 | 0.177 |
| 13/01/2025 | 0.169 | 1.070 | 2,000 | 12,000 | 0.030 | 2,000 | 0.169 | ||
| 10/01/2025 | 0.175 | 1.080 | 10,000 | 10,000 | 0.030 | 10,000 | 0.180 | ||
| 09/01/2025 | 0.189 | 1.100 | 800,000 | 0 | 0.000 | 400,000 | 0.191 | 400,000 | 0.189 |
| 08/01/2025 | 0.192 | 1.100 | 400,000 | 0 | 0.000 | 200,000 | 0.188 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |