49582 纳指瑞银五三牛Ａ (R 牛证)
实时 按盘价 跌0.305 -0.005 (-1.613%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20250.31001,680,0001.680
07/01/20250.32001,680,0001.680
06/01/20250.31550,0001,680,0001.68050,0000.310
03/01/20250.30050,0001,730,0001.73050,0000.300
02/01/20250.31001,680,0001.680
31/12/20240.31001,680,0001.680
30/12/20240.32001,680,0001.680
27/12/20240.33001,680,0001.680
24/12/20240.32001,680,0001.680
23/12/20240.32001,680,0001.680
20/12/20240.30501,680,0001.680
19/12/20240.31501,680,0001.680
18/12/20240.35001,680,0001.680
17/12/20240.35001,680,0001.680
16/12/20240.34001,680,0001.680
13/12/20240.33501,680,0001.680
12/12/20240.33501,680,0001.680
11/12/20240.32501,680,0001.680
10/12/20240.32501,680,0001.680
09/12/20240.33001,680,0001.680
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。