49627 纳指汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.048 | 1,580,000 | 12,440,000 | 12.440 | 90,000 | 0.048 | 1,490,000 | 0.049 | |
| 24/07/2026 | 0.048 | 1,750,000 | 11,040,000 | 11.040 | 1,740,000 | 0.048 | 10,000 | 0.050 | |
| 23/07/2026 | 0.043 | 1,950,000 | 12,770,000 | 12.770 | 1,650,000 | 0.042 | 300,000 | 0.042 | |
| 22/07/2026 | 0.041 | 2,740,000 | 14,120,000 | 14.120 | 1,480,000 | 0.038 | 1,260,000 | 0.039 | |
| 21/07/2026 | 0.040 | 4,910,000 | 14,340,000 | 14.340 | 1,750,000 | 0.044 | 3,160,000 | 0.042 | |
| 20/07/2026 | 0.045 | 2,260,000 | 12,930,000 | 12.930 | 950,000 | 0.046 | 410,000 | 0.045 | |
| 17/07/2026 | 0.047 | 4,710,000 | 13,470,000 | 13.470 | 590,000 | 0.047 | 3,760,000 | 0.045 | |
| 16/07/2026 | 0.033 | 570,000 | 10,300,000 | 10.300 | 570,000 | 0.032 | |||
| 15/07/2026 | 0.028 | 450,000 | 10,870,000 | 10.870 | 50,000 | 0.026 | 400,000 | 0.028 | |
| 14/07/2026 | 0.033 | 1,090,000 | 10,520,000 | 10.520 | 770,000 | 0.033 | 320,000 | 0.037 | |
| 13/07/2026 | 0.033 | 5,900,000 | 10,970,000 | 10.970 | 2,300,000 | 0.032 | 3,450,000 | 0.033 | |
| 10/07/2026 | 0.030 | 3,100,000 | 9,820,000 | 9.820 | 3,100,000 | 0.029 | |||
| 09/07/2026 | 0.032 | 5,640,000 | 6,720,000 | 6.720 | 5,530,000 | 0.035 | 110,000 | 0.033 | |
| 08/07/2026 | 0.037 | 5,510,000 | 12,140,000 | 12.140 | 210,000 | 0.036 | 5,300,000 | 0.037 | |
| 07/07/2026 | 0.033 | 1,330,000 | 7,050,000 | 7.050 | 1,320,000 | 0.031 | 10,000 | 0.033 | |
| 06/07/2026 | 0.029 | 3,200,000 | 8,360,000 | 8.360 | 910,000 | 0.029 | 2,290,000 | 0.030 | |
| 03/07/2026 | 0.030 | 1,260,000 | 6,980,000 | 6.980 | 1,060,000 | 0.032 | 200,000 | 0.031 | |
| 02/07/2026 | 0.029 | 3,870,000 | 7,840,000 | 7.840 | 1,200,000 | 0.024 | 2,670,000 | 0.029 | |
| 30/06/2026 | 0.027 | 4,310,000 | 6,370,000 | 6.370 | 2,510,000 | 0.026 | 1,800,000 | 0.026 | |
| 29/06/2026 | 0.034 | 2,640,000 | 7,080,000 | 7.080 | 740,000 | 0.035 | 1,900,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |