49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 50,000 | 2,910,000 | 2.910 | 50,000 | 0.088 | |||
| 24/07/2026 | 0.088 | 440,000 | 2,860,000 | 2.860 | 230,000 | 0.087 | 140,000 | 0.088 | |
| 23/07/2026 | 0.082 | 500,000 | 2,950,000 | 2.950 | 500,000 | 0.082 | |||
| 22/07/2026 | 0.080 | 120,000 | 2,450,000 | 2.450 | 120,000 | 0.077 | |||
| 21/07/2026 | 0.080 | 540,000 | 2,330,000 | 2.330 | 500,000 | 0.084 | 40,000 | 0.082 | |
| 20/07/2026 | 0.084 | 2,240,000 | 2,790,000 | 2.790 | 1,130,000 | 0.086 | 1,110,000 | 0.086 | |
| 17/07/2026 | 0.088 | 800,000 | 2,810,000 | 2.810 | 170,000 | 0.084 | 630,000 | 0.085 | |
| 16/07/2026 | 0.072 | 1,280,000 | 2,350,000 | 2.350 | 830,000 | 0.071 | 450,000 | 0.070 | |
| 15/07/2026 | 0.064 | 0 | 2,730,000 | 2.730 | |||||
| 14/07/2026 | 0.071 | 410,000 | 2,730,000 | 2.730 | 10,000 | 0.073 | 400,000 | 0.071 | |
| 13/07/2026 | 0.071 | 240,000 | 2,340,000 | 2.340 | 70,000 | 0.068 | 170,000 | 0.069 | |
| 10/07/2026 | 0.068 | 2,510,000 | 2,240,000 | 2.240 | 2,510,000 | 0.066 | |||
| 09/07/2026 | 0.070 | 500,000 | 4,750,000 | 4.750 | 500,000 | 0.073 | |||
| 08/07/2026 | 0.075 | 2,100,000 | 4,250,000 | 4.250 | 100,000 | 0.075 | 2,000,000 | 0.075 | |
| 07/07/2026 | 0.071 | 400,000 | 2,350,000 | 2.350 | 400,000 | 0.070 | |||
| 06/07/2026 | 0.068 | 900,000 | 2,750,000 | 2.750 | 500,000 | 0.068 | 400,000 | 0.068 | |
| 03/07/2026 | 0.068 | 4,200,000 | 2,850,000 | 2.850 | 1,810,000 | 0.067 | 2,390,000 | 0.068 | |
| 02/07/2026 | 0.066 | 680,000 | 2,270,000 | 2.270 | 450,000 | 0.066 | 180,000 | 0.065 | |
| 30/06/2026 | 0.064 | 1,940,000 | 2,540,000 | 2.540 | 1,840,000 | 0.063 | 100,000 | 0.064 | |
| 29/06/2026 | 0.072 | 500,000 | 4,280,000 | 4.280 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |