49652 标指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.098 | 10,000 | 490,000 | 0.612 | 10,000 | 0.098 | |||
| 03/08/2026 | 0.107 | 240,000 | 480,000 | 0.600 | 240,000 | 0.108 | |||
| 31/07/2026 | 0.114 | 230,000 | 240,000 | 0.300 | 230,000 | 0.116 | |||
| 30/07/2026 | 0.128 | 230,000 | 10,000 | 0.012 | 130,000 | 0.128 | 100,000 | 0.128 | |
| 29/07/2026 | 0.116 | 110,000 | 40,000 | 0.050 | 110,000 | 0.118 | |||
| 28/07/2026 | 0.121 | 50,000 | 150,000 | 0.188 | 50,000 | 0.121 | |||
| 27/07/2026 | 0.114 | 0 | 200,000 | 0.250 | |||||
| 24/07/2026 | 0.120 | 70,000 | 200,000 | 0.250 | 70,000 | 0.120 | |||
| 23/07/2026 | 0.114 | 0 | 270,000 | 0.338 | |||||
| 22/07/2026 | 0.114 | 0 | 270,000 | 0.338 | |||||
| 21/07/2026 | 0.114 | 0 | 270,000 | 0.338 | |||||
| 20/07/2026 | 0.116 | 200,000 | 270,000 | 0.338 | 200,000 | 0.118 | |||
| 17/07/2026 | 0.116 | 250,000 | 470,000 | 0.588 | 140,000 | 0.114 | 110,000 | 0.113 | |
| 16/07/2026 | 0.105 | 0 | 500,000 | 0.625 | |||||
| 15/07/2026 | 0.105 | 0 | 500,000 | 0.625 | |||||
| 14/07/2026 | 0.107 | 0 | 500,000 | 0.625 | |||||
| 13/07/2026 | 0.107 | 0 | 500,000 | 0.625 | |||||
| 10/07/2026 | 0.109 | 110,000 | 500,000 | 0.625 | 100,000 | 0.107 | 10,000 | 0.109 | |
| 09/07/2026 | 0.111 | 0 | 590,000 | 0.737 | |||||
| 08/07/2026 | 0.112 | 100,000 | 590,000 | 0.737 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |