49678 道指瑞银五三牛Ｃ (R 牛证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.242 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.246 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.247 | 0 | 10,000 | 0.010 | |||||
| 03/01/2025 | 0.239 | 0 | 10,000 | 0.010 | |||||
| 02/01/2025 | 0.246 | 0 | 10,000 | 0.010 | |||||
| 31/12/2024 | 0.244 | 0 | 10,000 | 0.010 | |||||
| 30/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 27/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
| 24/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 23/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 20/12/2024 | 0.236 | 400,000 | 10,000 | 0.010 | 400,000 | 0.236 | |||
| 19/12/2024 | 0.242 | 410,000 | 410,000 | 0.410 | 410,000 | 0.240 | |||
| 18/12/2024 | 0.280 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 0.285 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 0.290 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 0.295 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 0.300 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 0.305 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 0.310 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 0.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |