49694 纳指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 90,000 | 4,580,000 | 3.053 | 90,000 | 0.049 | |||
| 04/11/2024 | 0.047 | 460,000 | 4,490,000 | 2.993 | 460,000 | 0.047 | |||
| 01/11/2024 | 0.050 | 1,470,000 | 4,030,000 | 2.687 | 1,250,000 | 0.049 | 180,000 | 0.050 | |
| 31/10/2024 | 0.045 | 1,690,000 | 5,100,000 | 3.400 | 1,690,000 | 0.044 | |||
| 30/10/2024 | 0.035 | 0 | 3,410,000 | 2.273 | |||||
| 29/10/2024 | 0.038 | 0 | 3,410,000 | 2.273 | |||||
| 28/10/2024 | 0.038 | 30,000 | 3,410,000 | 2.273 | 30,000 | 0.038 | |||
| 25/10/2024 | 0.042 | 200,000 | 3,380,000 | 2.253 | 200,000 | 0.044 | |||
| 24/10/2024 | 0.042 | 150,000 | 3,180,000 | 2.120 | 150,000 | 0.042 | |||
| 23/10/2024 | 0.041 | 0 | 3,330,000 | 2.220 | |||||
| 22/10/2024 | 0.042 | 0 | 3,330,000 | 2.220 | |||||
| 21/10/2024 | 0.042 | 0 | 3,330,000 | 2.220 | |||||
| 18/10/2024 | 0.042 | 0 | 3,330,000 | 2.220 | |||||
| 17/10/2024 | 0.043 | 20,000 | 3,330,000 | 2.220 | 20,000 | 0.043 | |||
| 16/10/2024 | 0.044 | 150,000 | 3,310,000 | 2.207 | 150,000 | 0.044 | |||
| 15/10/2024 | 0.039 | 0 | 3,160,000 | 2.107 | |||||
| 14/10/2024 | 0.042 | 0 | 3,160,000 | 2.107 | |||||
| 10/10/2024 | 0.042 | 80,000 | 3,160,000 | 2.107 | 40,000 | 0.042 | 40,000 | 0.043 | |
| 09/10/2024 | 0.048 | 0 | 3,160,000 | 2.107 | |||||
| 08/10/2024 | 0.052 | 0 | 3,160,000 | 2.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |