49728 纳指法巴六乙熊Ｈ (R 熊证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.052 | 700,000 | 2,770,000 | 1.847 | 200,000 | 0.053 | 500,000 | 0.054 | |
| 04/11/2024 | 0.052 | 0 | 2,470,000 | 1.647 | |||||
| 01/11/2024 | 0.055 | 3,870,000 | 2,470,000 | 1.647 | 3,500,000 | 0.053 | 370,000 | 0.055 | |
| 31/10/2024 | 0.049 | 1,650,000 | 5,600,000 | 3.733 | 350,000 | 0.047 | 1,300,000 | 0.048 | |
| 30/10/2024 | 0.040 | 0 | 4,650,000 | 3.100 | |||||
| 29/10/2024 | 0.045 | 1,000,000 | 4,650,000 | 3.100 | 1,000,000 | 0.045 | |||
| 28/10/2024 | 0.041 | 400,000 | 3,650,000 | 2.433 | 200,000 | 0.041 | 200,000 | 0.043 | |
| 25/10/2024 | 0.047 | 1,550,000 | 3,650,000 | 2.433 | 1,550,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 180,000 | 2,100,000 | 1.400 | 130,000 | 0.047 | 50,000 | 0.049 | |
| 23/10/2024 | 0.044 | 200,000 | 2,180,000 | 1.453 | 200,000 | 0.044 | |||
| 22/10/2024 | 0.046 | 100,000 | 2,380,000 | 1.587 | 100,000 | 0.046 | |||
| 21/10/2024 | 0.047 | 2,200,000 | 2,280,000 | 1.520 | 2,200,000 | 0.047 | |||
| 18/10/2024 | 0.047 | 0 | 80,000 | 0.053 | |||||
| 17/10/2024 | 0.047 | 0 | 80,000 | 0.053 | |||||
| 16/10/2024 | 0.047 | 0 | 80,000 | 0.053 | |||||
| 15/10/2024 | 0.043 | 120,000 | 80,000 | 0.053 | 120,000 | 0.043 | |||
| 14/10/2024 | 0.048 | 0 | 200,000 | 0.133 | |||||
| 10/10/2024 | 0.048 | 0 | 200,000 | 0.133 | |||||
| 09/10/2024 | 0.053 | 0 | 200,000 | 0.133 | |||||
| 08/10/2024 | 0.057 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |