49750 道指摩通六三熊Ｂ (R 熊证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 0 | 15,140,000 | 15.140 | |||||
| 04/11/2024 | 0.053 | 500,000 | 15,140,000 | 15.140 | 500,000 | 0.054 | |||
| 01/11/2024 | 0.055 | 360,000 | 14,640,000 | 14.640 | 260,000 | 0.055 | 100,000 | 0.055 | |
| 31/10/2024 | 0.052 | 640,000 | 14,800,000 | 14.800 | 180,000 | 0.050 | 460,000 | 0.051 | |
| 30/10/2024 | 0.048 | 120,000 | 14,520,000 | 14.520 | 120,000 | 0.048 | |||
| 29/10/2024 | 0.047 | 0 | 14,400,000 | 14.400 | |||||
| 28/10/2024 | 0.048 | 660,000 | 14,400,000 | 14.400 | 160,000 | 0.047 | 500,000 | 0.048 | |
| 25/10/2024 | 0.045 | 200,000 | 14,060,000 | 14.060 | 200,000 | 0.045 | |||
| 24/10/2024 | 0.045 | 1,950,000 | 14,260,000 | 14.260 | 1,750,000 | 0.044 | 200,000 | 0.045 | |
| 23/10/2024 | 0.040 | 190,000 | 15,810,000 | 15.810 | 30,000 | 0.040 | 160,000 | 0.040 | |
| 22/10/2024 | 0.039 | 380,000 | 15,680,000 | 15.680 | 280,000 | 0.039 | 100,000 | 0.039 | |
| 21/10/2024 | 0.033 | 10,000 | 15,860,000 | 15.860 | 10,000 | 0.034 | |||
| 18/10/2024 | 0.033 | 630,000 | 15,850,000 | 15.850 | 480,000 | 0.033 | 150,000 | 0.033 | |
| 17/10/2024 | 0.036 | 2,660,000 | 16,180,000 | 16.180 | 2,660,000 | 0.037 | |||
| 16/10/2024 | 0.041 | 570,000 | 13,520,000 | 13.520 | 20,000 | 0.041 | 550,000 | 0.041 | |
| 15/10/2024 | 0.035 | 3,690,000 | 12,990,000 | 12.990 | 3,490,000 | 0.035 | |||
| 14/10/2024 | 0.039 | 10,000 | 9,500,000 | 9.500 | 10,000 | 0.039 | |||
| 10/10/2024 | 0.044 | 1,460,000 | 9,490,000 | 9.490 | 1,440,000 | 0.043 | |||
| 09/10/2024 | 0.052 | 0 | 8,050,000 | 8.050 | |||||
| 08/10/2024 | 0.052 | 1,350,000 | 8,050,000 | 8.050 | 20,000 | 0.052 | 1,330,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |