49756 道指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 1,600,000 | 30,650,000 | 30.650 | 1,600,000 | 0.049 | |||
| 04/11/2024 | 0.048 | 360,000 | 32,250,000 | 32.250 | 200,000 | 0.047 | 160,000 | 0.048 | |
| 01/11/2024 | 0.050 | 45,910,000 | 32,290,000 | 32.290 | 22,550,000 | 0.050 | 23,360,000 | 0.050 | |
| 31/10/2024 | 0.048 | 490,000 | 31,480,000 | 31.480 | 50,000 | 0.047 | 440,000 | 0.047 | |
| 30/10/2024 | 0.043 | 290,000 | 31,090,000 | 31.090 | 240,000 | 0.043 | |||
| 29/10/2024 | 0.042 | 44,540,000 | 31,330,000 | 31.330 | 22,000,000 | 0.042 | 22,540,000 | 0.042 | |
| 28/10/2024 | 0.043 | 400,000 | 30,790,000 | 30.790 | 300,000 | 0.043 | |||
| 25/10/2024 | 0.041 | 45,990,000 | 31,090,000 | 31.090 | 23,250,000 | 0.042 | 22,740,000 | 0.042 | |
| 24/10/2024 | 0.040 | 1,520,000 | 31,600,000 | 31.600 | 890,000 | 0.040 | 630,000 | 0.041 | |
| 23/10/2024 | 0.036 | 1,040,000 | 31,860,000 | 31.860 | 670,000 | 0.035 | 270,000 | 0.036 | |
| 22/10/2024 | 0.035 | 1,980,000 | 32,260,000 | 32.260 | 1,980,000 | 0.035 | |||
| 21/10/2024 | 0.030 | 1,200,000 | 34,240,000 | 34.240 | 1,200,000 | 0.030 | |||
| 18/10/2024 | 0.031 | 2,150,000 | 33,040,000 | 33.040 | 280,000 | 0.031 | 1,790,000 | 0.031 | |
| 17/10/2024 | 0.033 | 9,710,000 | 31,530,000 | 31.530 | 940,000 | 0.033 | 8,710,000 | 0.033 | |
| 16/10/2024 | 0.038 | 8,780,000 | 23,760,000 | 23.760 | 930,000 | 0.036 | 7,760,000 | 0.037 | |
| 15/10/2024 | 0.031 | 5,450,000 | 16,930,000 | 16.930 | 620,000 | 0.031 | 4,590,000 | 0.032 | |
| 14/10/2024 | 0.035 | 7,840,000 | 12,960,000 | 12.960 | 6,000,000 | 0.035 | 1,840,000 | 0.035 | |
| 10/10/2024 | 0.041 | 1,220,000 | 17,120,000 | 17.120 | 1,220,000 | 0.040 | |||
| 09/10/2024 | 0.047 | 230,000 | 15,900,000 | 15.900 | 230,000 | 0.046 | |||
| 08/10/2024 | 0.049 | 3,310,000 | 16,130,000 | 16.130 | 300,000 | 0.048 | 3,010,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |