49811 纳指摩通六三牛Ｂ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 0 | 1,170,000 | 1.170 | |||||
| 22/12/2025 | 0.099 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.099 | |||
| 19/12/2025 | 0.088 | 160,000 | 1,140,000 | 1.140 | 80,000 | 0.083 | 80,000 | 0.087 | |
| 18/12/2025 | 0.075 | 1,070,000 | 1,140,000 | 1.140 | 1,070,000 | 0.074 | |||
| 17/12/2025 | 0.089 | 0 | 70,000 | 0.070 | |||||
| 16/12/2025 | 0.080 | 10,000 | 70,000 | 0.070 | 10,000 | 0.080 | |||
| 15/12/2025 | 0.092 | 250,000 | 80,000 | 0.080 | 250,000 | 0.092 | |||
| 12/12/2025 | 0.106 | 0 | 330,000 | 0.330 | |||||
| 11/12/2025 | 0.101 | 90,000 | 330,000 | 0.330 | 40,000 | 0.100 | 50,000 | 0.103 | |
| 10/12/2025 | 0.108 | 0 | 320,000 | 0.320 | |||||
| 09/12/2025 | 0.106 | 310,000 | 320,000 | 0.320 | 300,000 | 0.106 | 10,000 | 0.108 | |
| 08/12/2025 | 0.110 | 0 | 610,000 | 0.610 | |||||
| 05/12/2025 | 0.108 | 0 | 610,000 | 0.610 | |||||
| 04/12/2025 | 0.105 | 30,000 | 610,000 | 0.610 | 30,000 | 0.105 | |||
| 03/12/2025 | 0.106 | 10,000 | 640,000 | 0.640 | 10,000 | 0.106 | |||
| 02/12/2025 | 0.095 | 0 | 630,000 | 0.630 | |||||
| 01/12/2025 | 0.093 | 0 | 630,000 | 0.630 | |||||
| 28/11/2025 | 0.094 | 0 | 630,000 | 0.630 | |||||
| 27/11/2025 | 0.094 | 180,000 | 630,000 | 0.630 | 150,000 | 0.094 | 30,000 | 0.094 | |
| 26/11/2025 | 0.090 | 90,000 | 750,000 | 0.750 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |