49825 纳指瑞银五三牛C (R 牛证)
实时 按盘价 跌0.184 -0.007 (-3.665%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.191300,0001,300,0001.300300,0000.193
07/01/20250.207650,0001,000,0001.000200,0000.208450,0000.207
06/01/20250.200400,000750,0000.750400,0000.199
03/01/20250.183350,000350,0000.350350,0000.184
02/01/20250.189000.000
31/12/20240.192000.000
30/12/20240.203000.000
27/12/20240.216130,00000.000130,0000.217
24/12/20240.206300,000130,0000.130300,0000.206
23/12/20240.205100,000430,0000.430100,0000.204
20/12/20240.1850330,0000.330
19/12/20240.197330,000330,0000.330330,0000.195
18/12/20240.235150,00000.000150,0000.235
17/12/20240.23750,000150,0000.15050,0000.240
16/12/20240.224100,000100,0000.100100,0000.224
13/12/20240.220000.000
12/12/20240.220000.000
11/12/20240.204000.000
10/12/20240.206000.000
09/12/20240.217000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。