49832 标指法兴五三牛Ｃ (R 牛证)
实时 按盘价 不变0.135 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20240.13502,210,0002.210
30/12/20240.14402,210,0002.210
27/12/20240.15302,210,0002.210
24/12/20240.14802,210,0002.210
23/12/20240.14510,0002,210,0002.21010,0000.145
20/12/20240.12902,220,0002.220
19/12/20240.134360,0002,220,0002.220300,0000.13460,0000.134
18/12/20240.16402,460,0002.460
17/12/20240.16402,460,0002.460
16/12/20240.16402,460,0002.460
13/12/20240.16502,460,0002.460
12/12/20240.16750,0002,460,0002.46050,0000.167
11/12/20240.16202,510,0002.510
10/12/20240.16402,510,0002.510
09/12/20240.16802,510,0002.510
06/12/20240.16702,510,0002.510
05/12/20240.16702,510,0002.510
04/12/20240.1661,100,0002,510,0002.5101,100,0000.166
03/12/20240.16101,410,0001.410
02/12/20240.15701,410,0001.410
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。