49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 80,000 | 3,580,000 | 3.580 | 80,000 | 0.071 | |||
| 22/12/2025 | 0.073 | 20,000 | 3,660,000 | 3.660 | 20,000 | 0.073 | |||
| 19/12/2025 | 0.078 | 90,000 | 3,680,000 | 3.680 | 10,000 | 0.077 | 80,000 | 0.078 | |
| 18/12/2025 | 0.078 | 120,000 | 3,610,000 | 3.610 | 120,000 | 0.078 | |||
| 17/12/2025 | 0.074 | 0 | 3,730,000 | 3.730 | |||||
| 16/12/2025 | 0.072 | 240,000 | 3,730,000 | 3.730 | 10,000 | 0.071 | 230,000 | 0.072 | |
| 15/12/2025 | 0.066 | 0 | 3,510,000 | 3.510 | |||||
| 12/12/2025 | 0.064 | 1,360,000 | 3,510,000 | 3.510 | 150,000 | 0.063 | 1,210,000 | 0.064 | |
| 11/12/2025 | 0.077 | 130,000 | 2,450,000 | 2.450 | 130,000 | 0.077 | |||
| 10/12/2025 | 0.080 | 0 | 2,320,000 | 2.320 | |||||
| 09/12/2025 | 0.078 | 0 | 2,320,000 | 2.320 | |||||
| 08/12/2025 | 0.076 | 0 | 2,320,000 | 2.320 | |||||
| 05/12/2025 | 0.077 | 0 | 2,320,000 | 2.320 | |||||
| 04/12/2025 | 0.077 | 20,000 | 2,320,000 | 2.320 | 20,000 | 0.077 | |||
| 03/12/2025 | 0.082 | 0 | 2,300,000 | 2.300 | |||||
| 02/12/2025 | 0.085 | 0 | 2,300,000 | 2.300 | |||||
| 01/12/2025 | 0.083 | 0 | 2,300,000 | 2.300 | |||||
| 28/11/2025 | 0.083 | 0 | 2,300,000 | 2.300 | |||||
| 27/11/2025 | 0.083 | 80,000 | 2,300,000 | 2.300 | 80,000 | 0.083 | |||
| 26/11/2025 | 0.087 | 1,000,000 | 2,380,000 | 2.380 | 1,000,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |