49865 纳指法兴八乙熊５ (R 熊证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.065 | 50,000 | 910,000 | 0.607 | 50,000 | 0.065 | |||
| 30/01/2026 | 0.056 | 0 | 860,000 | 0.573 | |||||
| 29/01/2026 | 0.048 | 0 | 860,000 | 0.573 | |||||
| 28/01/2026 | 0.048 | 0 | 860,000 | 0.573 | |||||
| 27/01/2026 | 0.053 | 0 | 860,000 | 0.573 | |||||
| 26/01/2026 | 0.058 | 610,000 | 860,000 | 0.573 | 610,000 | 0.058 | |||
| 23/01/2026 | 0.058 | 0 | 250,000 | 0.167 | |||||
| 22/01/2026 | 0.060 | 0 | 250,000 | 0.167 | |||||
| 21/01/2026 | 0.064 | 0 | 250,000 | 0.167 | |||||
| 20/01/2026 | 0.063 | 0 | 250,000 | 0.167 | |||||
| 19/01/2026 | 0.062 | 0 | 250,000 | 0.167 | |||||
| 16/01/2026 | 0.056 | 0 | 250,000 | 0.167 | |||||
| 15/01/2026 | 0.056 | 0 | 250,000 | 0.167 | |||||
| 14/01/2026 | 0.055 | 0 | 250,000 | 0.167 | |||||
| 13/01/2026 | 0.055 | 0 | 250,000 | 0.167 | |||||
| 12/01/2026 | 0.057 | 0 | 250,000 | 0.167 | |||||
| 09/01/2026 | 0.057 | 0 | 250,000 | 0.167 | |||||
| 08/01/2026 | 0.056 | 500,000 | 250,000 | 0.167 | 500,000 | 0.056 | |||
| 07/01/2026 | 0.058 | 500,000 | 750,000 | 0.500 | 500,000 | 0.058 | |||
| 06/01/2026 | 0.060 | 0 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |