49876 道指法兴五三牛Ｅ (R 牛证)
按盘价 
0.098 +0.031 (+46.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 1,700,000 | 3,050,000 | 3.050 | 200,000 | 0.066 | 1,500,000 | 0.066 | |
| 04/11/2024 | 0.068 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.068 | |||
| 01/11/2024 | 0.064 | 200,000 | 1,850,000 | 1.850 | 100,000 | 0.064 | 100,000 | 0.064 | |
| 31/10/2024 | 0.071 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.074 | |||
| 30/10/2024 | 0.079 | 0 | 1,860,000 | 1.860 | |||||
| 29/10/2024 | 0.080 | 1,500,000 | 1,860,000 | 1.860 | 1,500,000 | 0.080 | |||
| 28/10/2024 | 0.079 | 100,000 | 360,000 | 0.360 | 100,000 | 0.079 | |||
| 25/10/2024 | 0.084 | 0 | 260,000 | 0.260 | |||||
| 24/10/2024 | 0.086 | 0 | 260,000 | 0.260 | |||||
| 23/10/2024 | 0.093 | 0 | 260,000 | 0.260 | |||||
| 22/10/2024 | 0.095 | 20,000 | 260,000 | 0.260 | 20,000 | 0.095 | |||
| 21/10/2024 | 0.105 | 0 | 280,000 | 0.280 | |||||
| 18/10/2024 | 0.105 | 430,000 | 280,000 | 0.280 | 430,000 | 0.105 | |||
| 17/10/2024 | 0.101 | 120,000 | 710,000 | 0.710 | 120,000 | 0.101 | |||
| 16/10/2024 | 0.090 | 6,030,000 | 590,000 | 0.590 | 6,000,000 | 0.090 | 30,000 | 0.092 | |
| 15/10/2024 | 0.103 | 6,320,000 | 6,560,000 | 6.560 | 6,320,000 | 0.103 | |||
| 14/10/2024 | 0.095 | 250,000 | 240,000 | 0.240 | 30,000 | 0.094 | 220,000 | 0.096 | |
| 10/10/2024 | 0.082 | 0 | 50,000 | 0.050 | |||||
| 09/10/2024 | 0.073 | 0 | 50,000 | 0.050 | |||||
| 08/10/2024 | 0.075 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |