49876 道指法兴五三牛Ｅ (R 牛证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.083 | 0 | 2,020,000 | 2.020 | |||||
| 07/01/2025 | 0.086 | 0 | 2,020,000 | 2.020 | |||||
| 06/01/2025 | 0.086 | 300,000 | 2,020,000 | 2.020 | 300,000 | 0.086 | |||
| 03/01/2025 | 0.080 | 300,000 | 2,320,000 | 2.320 | 300,000 | 0.080 | |||
| 02/01/2025 | 0.084 | 0 | 2,020,000 | 2.020 | |||||
| 31/12/2024 | 0.084 | 50,000 | 2,020,000 | 2.020 | 20,000 | 0.084 | 30,000 | 0.084 | |
| 30/12/2024 | 0.091 | 0 | 2,010,000 | 2.010 | |||||
| 27/12/2024 | 0.101 | 50,000 | 2,010,000 | 2.010 | 30,000 | 0.101 | 20,000 | 0.101 | |
| 24/12/2024 | 0.093 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.093 | |||
| 23/12/2024 | 0.096 | 60,000 | 2,000,000 | 2.000 | 30,000 | 0.095 | 30,000 | 0.096 | |
| 20/12/2024 | 0.075 | 60,000 | 2,000,000 | 2.000 | 60,000 | 0.075 | |||
| 19/12/2024 | 0.080 | 160,000 | 2,060,000 | 2.060 | 30,000 | 0.081 | 130,000 | 0.081 | |
| 18/12/2024 | 0.111 | 60,000 | 1,960,000 | 1.960 | 60,000 | 0.112 | |||
| 17/12/2024 | 0.113 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.113 | |||
| 16/12/2024 | 0.119 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.120 | |||
| 13/12/2024 | 0.122 | 0 | 1,860,000 | 1.860 | |||||
| 12/12/2024 | 0.125 | 30,000 | 1,860,000 | 1.860 | 30,000 | 0.125 | |||
| 11/12/2024 | 0.130 | 0 | 1,830,000 | 1.830 | |||||
| 10/12/2024 | 0.134 | 0 | 1,830,000 | 1.830 | |||||
| 09/12/2024 | 0.139 | 0 | 1,830,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |